GLD281215P00470000
GLD Dec 15 2028 470.00 Put
optionOPRA
EODNov 3, 2026
112.81USD+2.723%(+2.99)4Vol304OI
GLD281215P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 111.79 | 112.81 | 111.79 | 112.81 | +2.723% | 4 | 304 | 0.000% |
| 2026-11-02 | 109.82 | 109.82 | 109.82 | 109.82 | -5.482% | 1 | 305 | +2.723% |
| 2026-10-30 | 115.12 | 116.19 | 115.12 | 116.19 | +9.407% | 20 | 325 | -2.909% |
| 2026-10-23 | 106.20 | 106.20 | 106.20 | 106.20 | +7.719% | 1 | 325 | +6.224% |
| 2026-10-07 | 98.60 | 99.10 | 98.29 | 98.59 | +15.730% | 110 | 223 | +14.423% |
| 2026-09-18 | 85.56 | 85.56 | 85.19 | 85.19 | -0.502% | 2 | 223 | +32.422% |
| 2026-09-11 | 84.47 | 85.62 | 84.47 | 85.62 | -0.592% | 2 | 223 | +31.757% |
| 2026-09-10 | 86.18 | 86.49 | 86.13 | 86.13 | +2.793% | 75 | 148 | +30.976% |
| 2026-09-09 | 84.33 | 84.33 | 83.79 | 83.79 | +1.025% | 29 | 119 | +34.634% |
| 2026-09-04 | 82.14 | 82.97 | 82.04 | 82.94 | +3.844% | 16 | 103 | +36.014% |
| 2026-09-03 | 79.47 | 79.87 | 79.47 | 79.87 | -5.613% | 5 | 98 | +41.242% |
| 2026-09-02 | 85.89 | 85.89 | 84.62 | 84.62 | -2.736% | 22 | 77 | +33.314% |
| 2026-09-01 | 85.09 | 87.00 | 85.03 | 87.00 | -20.183% | 55 | 28 | +29.667% |
| 2026-07-16 | 109.00 | 109.00 | 109.00 | 109.00 | +12.082% | 1 | 28 | +3.495% |
| 2026-07-06 | 97.00 | 97.25 | 97.00 | 97.25 | +12.000% | 2 | 28 | +16.000% |
| 2026-06-15 | 86.83 | 86.83 | 86.83 | 86.83 | -3.928% | 2 | 29 | +29.921% |
| 2026-06-09 | 89.26 | 90.49 | 88.94 | 90.38 | +14.652% | 5 | 30 | +24.817% |
| 2026-06-02 | 78.83 | 78.83 | 78.83 | 78.83 | +5.233% | 2 | 28 | +43.105% |
| 2026-05-29 | 75.50 | 75.50 | 74.91 | 74.91 | -8.142% | 4 | 28 | +50.594% |
| 2026-05-27 | 81.55 | 81.55 | 81.55 | 81.55 | +9.170% | 1 | 29 | +38.332% |
| 2026-05-01 | 74.70 | 74.70 | 74.70 | 74.70 | +3.248% | 1 | 29 | +51.017% |
| 2026-04-24 | 72.35 | 72.35 | 72.35 | 72.35 | -0.344% | 1 | 29 | +55.923% |
| 2026-04-23 | 72.60 | 72.60 | 72.60 | 72.60 | -8.391% | 2 | 28 | +55.386% |
| 2026-04-01 | 79.25 | 79.25 | 79.25 | 79.25 | -5.542% | 1 | 28 | +42.347% |
| 2026-03-20 | 83.90 | 83.90 | 83.90 | 83.90 | +1.512% | 1 | 29 | +34.458% |
| 2026-03-19 | 83.09 | 83.09 | 82.50 | 82.65 | +16.294% | 4 | 28 | +36.491% |
| 2026-03-18 | 71.90 | 71.90 | 71.07 | 71.07 | +5.917% | 2 | 24 | +58.731% |
| 2026-03-16 | 66.83 | 67.10 | 66.83 | 67.10 | +10.964% | 10 | 24 | +68.122% |
| 2026-03-12 | 60.47 | 60.47 | 60.47 | 60.47 | -1.483% | 10 | 30 | +86.555% |
| 2026-03-11 | 61.38 | 61.38 | 61.38 | 61.38 | -2.183% | 1 | 20 | +83.790% |
| 2026-03-10 | 62.75 | 62.75 | 62.75 | 62.75 | -7.037% | 1 | 19 | +79.777% |
| 2026-03-05 | 66.40 | 68.00 | 66.40 | 67.50 | +3.528% | 202 | 20 | +67.126% |
| 2026-03-04 | 65.20 | 65.20 | 65.20 | 65.20 | -2.293% | 200 | 219 | +73.021% |
| 2026-03-03 | 66.43 | 67.65 | 66.43 | 66.73 | +13.486% | 12 | 19 | +69.054% |
| 2026-03-02 | 58.80 | 58.80 | 58.80 | 58.80 | -10.448% | 1 | 11 | +91.854% |
| 2026-02-24 | 66.13 | 66.40 | 65.30 | 65.66 | -0.515% | 6 | 11 | +71.809% |
| 2026-02-20 | 66.00 | 66.00 | 66.00 | 66.00 | +7.143% | 1 | 10 | +70.924% |
| 2026-02-11 | 62.52 | 63.15 | 61.42 | 61.60 | -5.594% | 14 | 9 | +83.133% |
| 2026-02-10 | 64.79 | 65.25 | 64.79 | 65.25 | -10.186% | 4 | 6 | +72.889% |
| 2026-02-06 | 72.35 | 73.55 | 72.35 | 72.65 | 0.000% | 12 | 6 | +55.279% |