GLD281215P00465000
GLD Dec 15 2028 465.00 Put
optionOPRA
EODOct 26, 2026
100.99USD+4.049%(+3.93)8Vol504OI
GLD281215P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 101.00 | 101.00 | 100.99 | 100.99 | +4.049% | 8 | 505 | 0.000% |
| 2026-08-04 | 96.71 | 97.06 | 96.71 | 97.06 | +1.761% | 2 | 506 | +4.049% |
| 2026-07-30 | 96.91 | 96.91 | 95.38 | 95.38 | -8.464% | 2 | 506 | +5.882% |
| 2026-07-16 | 104.20 | 104.45 | 104.20 | 104.20 | +8.260% | 4 | 505 | -3.081% |
| 2026-07-10 | 96.30 | 96.30 | 96.25 | 96.25 | +1.050% | 2 | 505 | +4.925% |
| 2026-07-02 | 95.25 | 95.25 | 95.25 | 95.25 | -3.982% | 1 | 506 | +6.026% |
| 2026-06-26 | 99.20 | 99.20 | 99.20 | 99.20 | -3.220% | 1 | 505 | +1.804% |
| 2026-06-24 | 102.50 | 102.50 | 102.50 | 102.50 | +22.082% | 2 | 505 | -1.473% |
| 2026-06-05 | 83.96 | 83.96 | 83.96 | 83.96 | +6.319% | 1 | 504 | +20.283% |
| 2026-05-27 | 79.10 | 79.10 | 78.97 | 78.97 | +14.882% | 2 | 505 | +27.884% |
| 2026-05-12 | 68.74 | 68.74 | 68.74 | 68.74 | -10.390% | 1 | 506 | +46.916% |
| 2026-05-04 | 76.71 | 76.71 | 76.71 | 76.71 | +24.630% | 1 | 506 | +31.652% |
| 2026-03-10 | 61.55 | 61.55 | 61.55 | 61.55 | -4.942% | 1 | 505 | +64.078% |
| 2026-03-09 | 64.99 | 65.10 | 64.75 | 64.75 | +2.210% | 9 | 505 | +55.969% |
| 2026-03-06 | 63.45 | 63.45 | 63.35 | 63.35 | -3.209% | 2 | 505 | +59.416% |
| 2026-03-05 | 65.45 | 65.45 | 65.45 | 65.45 | +3.315% | 1 | 507 | +54.301% |
| 2026-03-04 | 63.35 | 63.35 | 63.35 | 63.35 | -2.688% | 1 | 507 | +59.416% |
| 2026-03-03 | 66.85 | 67.27 | 65.10 | 65.10 | +15.548% | 4 | 508 | +55.131% |
| 2026-03-02 | 56.34 | 56.34 | 56.34 | 56.34 | -8.016% | 1 | 509 | +79.251% |
| 2026-02-27 | 61.25 | 61.25 | 61.25 | 61.25 | +1.073% | 2 | 509 | +64.882% |
| 2026-02-26 | 62.25 | 62.25 | 60.60 | 60.60 | -0.980% | 2 | 509 | +66.650% |
| 2026-02-25 | 61.20 | 61.20 | 61.20 | 61.20 | -3.622% | 1 | 509 | +65.016% |
| 2026-02-24 | 63.50 | 63.50 | 63.50 | 63.50 | -2.979% | 2 | 509 | +59.039% |
| 2026-02-18 | 64.75 | 65.45 | 64.35 | 65.45 | +1.081% | 200 | 509 | +54.301% |
| 2026-02-12 | 64.80 | 64.85 | 64.75 | 64.75 | +9.839% | 100 | 309 | +55.969% |
| 2026-02-11 | 62.50 | 62.50 | 58.57 | 58.95 | -4.612% | 7 | 209 | +71.315% |
| 2026-02-10 | 63.15 | 63.56 | 61.50 | 61.80 | -12.773% | 212 | 206 | +63.414% |
| 2026-02-06 | 69.55 | 70.85 | 69.55 | 70.85 | 0.000% | 12 | 6 | +42.541% |