GLD281215P00460000
GLD Dec 15 2028 460.00 Put
optionOPRA
EODOct 29, 2026
96.30USD+1.368%(+1.30)20Vol675OI
GLD281215P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 95.90 | 96.30 | 95.90 | 96.30 | +1.368% | 20 | 655 | 0.000% |
| 2026-10-28 | 94.70 | 95.00 | 94.70 | 95.00 | +0.956% | 30 | 672 | +1.368% |
| 2026-10-27 | 95.20 | 95.20 | 94.10 | 94.10 | +9.241% | 270 | 402 | +2.338% |
| 2026-10-15 | 86.14 | 86.14 | 86.14 | 86.14 | -4.923% | 1 | 401 | +11.795% |
| 2026-10-07 | 90.60 | 90.60 | 90.60 | 90.60 | +6.400% | 10 | 401 | +6.291% |
| 2026-09-16 | 85.15 | 85.15 | 85.15 | 85.15 | +8.045% | 36 | 365 | +13.095% |
| 2026-09-09 | 78.81 | 78.81 | 78.81 | 78.81 | +3.222% | 1 | 366 | +22.193% |
| 2026-08-31 | 76.35 | 76.35 | 76.35 | 76.35 | +1.046% | 12 | 366 | +26.130% |
| 2026-08-18 | 75.56 | 75.56 | 75.56 | 75.56 | +0.292% | 1 | 366 | +27.448% |
| 2026-08-17 | 75.34 | 75.34 | 75.34 | 75.34 | -2.925% | 1 | 366 | +27.821% |
| 2026-08-13 | 77.61 | 77.61 | 77.61 | 77.61 | -13.285% | 1 | 366 | +24.082% |
| 2026-07-07 | 89.55 | 89.55 | 89.50 | 89.50 | -1.356% | 10 | 356 | +7.598% |
| 2026-06-10 | 91.50 | 91.50 | 90.73 | 90.73 | +7.781% | 2 | 358 | +6.139% |
| 2026-06-09 | 82.00 | 84.18 | 82.00 | 84.18 | +4.106% | 19 | 358 | +14.398% |
| 2026-06-08 | 80.86 | 80.86 | 80.86 | 80.86 | +11.531% | 1 | 358 | +19.095% |
| 2026-06-03 | 74.21 | 74.91 | 72.50 | 72.50 | +2.185% | 3 | 355 | +32.828% |
| 2026-05-29 | 70.95 | 70.95 | 70.95 | 70.95 | -2.875% | 7 | 355 | +35.729% |
| 2026-05-22 | 72.03 | 73.05 | 72.03 | 73.05 | +6.332% | 8 | 353 | +31.828% |
| 2026-04-16 | 68.70 | 68.70 | 68.70 | 68.70 | +0.292% | 3 | 353 | +40.175% |
| 2026-04-15 | 68.50 | 68.50 | 68.50 | 68.50 | +2.392% | 1 | 353 | +40.584% |
| 2026-04-14 | 66.90 | 66.90 | 66.90 | 66.90 | -6.434% | 6 | 352 | +43.946% |
| 2026-04-13 | 71.50 | 71.50 | 71.50 | 71.50 | -12.130% | 1 | 352 | +34.685% |
| 2026-03-31 | 81.37 | 81.37 | 81.37 | 81.37 | -8.522% | 1 | 352 | +18.348% |
| 2026-03-26 | 88.95 | 88.95 | 88.95 | 88.95 | -1.167% | 1 | 351 | +8.263% |
| 2026-03-23 | 84.50 | 90.00 | 84.50 | 90.00 | +17.647% | 7 | 352 | +7.000% |
| 2026-03-19 | 78.33 | 78.33 | 75.37 | 76.50 | +17.783% | 7 | 353 | +25.882% |
| 2026-03-18 | 64.40 | 64.95 | 64.40 | 64.95 | +6.650% | 2 | 352 | +48.268% |
| 2026-03-17 | 60.43 | 60.90 | 60.43 | 60.90 | -1.456% | 2 | 353 | +58.128% |
| 2026-03-16 | 61.50 | 62.20 | 61.50 | 61.80 | +9.964% | 110 | 353 | +55.825% |
| 2026-03-12 | 56.50 | 56.50 | 56.20 | 56.20 | -1.834% | 80 | 287 | +71.352% |
| 2026-03-10 | 57.25 | 57.25 | 57.25 | 57.25 | -10.826% | 1 | 207 | +68.210% |
| 2026-03-03 | 64.20 | 64.20 | 64.20 | 64.20 | +11.073% | 1 | 208 | +50.000% |
| 2026-02-27 | 57.80 | 57.80 | 57.80 | 57.80 | -4.225% | 1 | 208 | +66.609% |
| 2026-02-19 | 60.35 | 60.35 | 60.35 | 60.35 | -2.425% | 1 | 207 | +59.569% |
| 2026-02-18 | 61.40 | 61.85 | 60.72 | 61.85 | +4.335% | 6 | 206 | +55.699% |
| 2026-02-13 | 59.28 | 59.28 | 59.28 | 59.28 | +2.472% | 200 | 4 | +62.449% |
| 2026-02-11 | 57.04 | 57.95 | 57.04 | 57.85 | -3.422% | 4 | 4 | +66.465% |
| 2026-02-10 | 59.38 | 59.90 | 59.38 | 59.90 | -11.912% | 2 | 3 | +60.768% |
| 2026-02-06 | 66.85 | 68.00 | 66.85 | 68.00 | 0.000% | 6 | 3 | +41.618% |