GLD281215P00455000
GLD Dec 15 2028 455.00 Put
optionOPRA
EODOct 30, 2026
103.48USD+53.304%(+35.98)2Vol48OI
GLD281215P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 103.15 | 103.48 | 103.15 | 103.48 | +53.304% | 2 | 49 | 0.000% |
| 2026-08-28 | 67.50 | 67.50 | 67.50 | 67.50 | -22.936% | 3 | 46 | +53.304% |
| 2026-07-30 | 87.59 | 87.59 | 87.59 | 87.59 | -3.863% | 1 | 45 | +18.141% |
| 2026-07-24 | 91.22 | 91.22 | 91.11 | 91.11 | +5.991% | 2 | 43 | +13.577% |
| 2026-07-06 | 85.70 | 86.16 | 85.42 | 85.96 | +34.839% | 46 | 45 | +20.382% |
| 2026-05-06 | 63.75 | 63.75 | 63.75 | 63.75 | -10.211% | 1 | 45 | +62.322% |
| 2026-05-04 | 71.00 | 71.00 | 71.00 | 71.00 | +10.078% | 1 | 46 | +45.746% |
| 2026-04-27 | 64.50 | 64.50 | 64.50 | 64.50 | -0.232% | 1 | 45 | +60.434% |
| 2026-04-22 | 64.65 | 64.65 | 64.65 | 64.65 | -4.786% | 1 | 45 | +60.062% |
| 2026-04-21 | 65.90 | 67.90 | 65.90 | 67.90 | +5.222% | 6 | 38 | +52.401% |
| 2026-04-14 | 64.53 | 64.53 | 64.53 | 64.53 | -25.269% | 1 | 38 | +60.360% |
| 2026-03-23 | 86.35 | 86.35 | 86.35 | 86.35 | +10.281% | 1 | 38 | +19.838% |
| 2026-03-20 | 75.95 | 78.30 | 75.95 | 78.30 | +23.307% | 2 | 37 | +32.158% |
| 2026-03-18 | 62.45 | 63.50 | 62.45 | 63.50 | +6.597% | 2 | 36 | +62.961% |
| 2026-03-16 | 59.00 | 59.57 | 59.00 | 59.57 | +14.010% | 11 | 35 | +73.712% |
| 2026-03-02 | 52.25 | 52.25 | 52.25 | 52.25 | -7.276% | 2 | 25 | +98.048% |
| 2026-02-23 | 56.35 | 56.35 | 56.35 | 56.35 | -5.103% | 1 | 25 | +83.638% |
| 2026-02-19 | 59.50 | 59.50 | 59.38 | 59.38 | +2.805% | 2 | 26 | +74.267% |
| 2026-02-18 | 57.76 | 57.76 | 57.76 | 57.76 | +2.776% | 1 | 26 | +79.155% |
| 2026-02-13 | 56.20 | 56.20 | 56.20 | 56.20 | -4.987% | 1 | 25 | +84.128% |
| 2026-02-12 | 59.70 | 59.70 | 59.05 | 59.15 | +9.133% | 5 | 25 | +74.945% |
| 2026-02-11 | 54.94 | 55.50 | 53.85 | 54.20 | -7.017% | 6 | 24 | +90.923% |
| 2026-02-10 | 57.81 | 58.47 | 57.81 | 58.29 | -2.623% | 5 | 23 | +77.526% |
| 2026-02-09 | 61.00 | 61.00 | 59.86 | 59.86 | -8.471% | 24 | 23 | +72.870% |
| 2026-02-06 | 64.39 | 65.40 | 63.93 | 65.40 | 0.000% | 7 | 4 | +58.226% |