GLD281215P00445000
GLD Dec 15 2028 445.00 Put
optionOPRA
InactiveSep 17, 2026
68.73USD-3.129%(-2.22)2Vol52OI
GLD281215P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 68.73 | 68.73 | 68.73 | 68.73 | -3.129% | 2 | 52 | 0.000% |
| 2026-09-15 | 70.95 | 70.95 | 70.95 | 70.95 | +15.554% | 1 | 52 | -3.129% |
| 2026-08-27 | 61.11 | 61.40 | 61.11 | 61.40 | -6.744% | 2 | 52 | +11.938% |
| 2026-08-12 | 65.84 | 65.84 | 65.84 | 65.84 | -18.916% | 1 | 53 | +4.389% |
| 2026-07-30 | 81.40 | 81.40 | 81.20 | 81.20 | +0.557% | 2 | 53 | -15.357% |
| 2026-07-10 | 80.80 | 80.80 | 80.75 | 80.75 | -7.066% | 2 | 52 | -14.885% |
| 2026-06-30 | 86.89 | 86.89 | 86.89 | 86.89 | +33.144% | 1 | 52 | -20.900% |
| 2026-06-03 | 65.04 | 65.26 | 65.04 | 65.26 | +5.838% | 2 | 52 | +5.317% |
| 2026-05-29 | 61.45 | 61.66 | 61.45 | 61.66 | +7.328% | 2 | 51 | +11.466% |
| 2026-05-08 | 57.45 | 57.45 | 57.45 | 57.45 | -5.912% | 1 | 51 | +19.634% |
| 2026-05-01 | 61.06 | 61.06 | 61.06 | 61.06 | +0.759% | 5 | 47 | +12.561% |
| 2026-04-23 | 60.60 | 60.60 | 60.60 | 60.60 | -0.574% | 1 | 47 | +13.416% |
| 2026-04-21 | 60.95 | 60.95 | 60.95 | 60.95 | +2.696% | 1 | 45 | +12.765% |
| 2026-04-20 | 59.35 | 59.35 | 59.35 | 59.35 | -23.201% | 1 | 45 | +15.805% |
| 2026-03-26 | 77.28 | 77.28 | 77.28 | 77.28 | +0.586% | 4 | 45 | -11.064% |
| 2026-03-23 | 76.83 | 76.83 | 76.83 | 76.83 | +14.245% | 2 | 41 | -10.543% |
| 2026-03-19 | 67.25 | 67.25 | 67.25 | 67.25 | +28.807% | 1 | 39 | +2.201% |
| 2026-02-25 | 52.21 | 52.21 | 52.21 | 52.21 | -4.377% | 1 | 37 | +31.641% |
| 2026-02-18 | 54.65 | 54.65 | 54.60 | 54.60 | +1.393% | 2 | 37 | +25.879% |
| 2026-02-12 | 54.45 | 54.80 | 53.79 | 53.85 | +8.788% | 6 | 37 | +27.632% |
| 2026-02-11 | 49.38 | 49.50 | 49.38 | 49.50 | -4.255% | 2 | 34 | +38.848% |
| 2026-02-10 | 52.45 | 52.75 | 51.24 | 51.70 | -13.977% | 10 | 34 | +32.940% |
| 2026-02-06 | 59.10 | 60.25 | 59.00 | 60.10 | -5.696% | 47 | 36 | +14.359% |
| 2026-02-05 | 63.73 | 63.73 | 63.73 | 63.73 | 0.000% | 10 | 10 | +7.846% |