GLD281215P00435000
GLD Dec 15 2028 435.00 Put
optionOPRA
InactiveOct 22, 2026
76.56USD+7.077%(+5.06)1Vol450OI
GLD281215P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.56 | 76.56 | 76.56 | 76.56 | +7.077% | 1 | 451 | 0.000% |
| 2026-09-28 | 71.50 | 71.50 | 71.50 | 71.50 | +16.487% | 1 | 451 | +7.077% |
| 2026-09-08 | 61.38 | 61.38 | 61.38 | 61.38 | +5.103% | 1 | 450 | +24.731% |
| 2026-09-03 | 58.40 | 58.40 | 58.40 | 58.40 | -6.140% | 3 | 453 | +31.096% |
| 2026-09-01 | 63.10 | 63.10 | 62.22 | 62.22 | +12.575% | 6 | 450 | +23.047% |
| 2026-08-27 | 55.37 | 55.37 | 55.27 | 55.27 | -0.235% | 2 | 449 | +38.520% |
| 2026-08-26 | 55.03 | 55.40 | 55.03 | 55.40 | +5.383% | 2 | 448 | +38.195% |
| 2026-08-25 | 52.36 | 52.57 | 52.36 | 52.57 | -34.841% | 2 | 447 | +45.634% |
| 2026-07-20 | 80.65 | 80.68 | 80.65 | 80.68 | +0.411% | 2 | 447 | -5.107% |
| 2026-07-17 | 80.35 | 80.35 | 80.35 | 80.35 | -0.186% | 2 | 452 | -4.717% |
| 2026-07-16 | 80.50 | 80.50 | 80.50 | 80.50 | +3.139% | 6 | 453 | -4.894% |
| 2026-07-15 | 78.15 | 78.15 | 78.05 | 78.05 | +5.402% | 2 | 471 | -1.909% |
| 2026-07-10 | 73.80 | 74.47 | 73.60 | 74.05 | +0.284% | 146 | 465 | +3.390% |
| 2026-06-23 | 73.91 | 73.91 | 73.40 | 73.84 | +31.388% | 11 | 472 | +3.684% |
| 2026-05-29 | 55.90 | 56.20 | 55.90 | 56.20 | -3.635% | 2 | 473 | +36.228% |
| 2026-05-28 | 58.37 | 58.37 | 58.32 | 58.32 | +1.250% | 2 | 471 | +31.276% |
| 2026-05-26 | 57.92 | 57.92 | 57.60 | 57.60 | -3.598% | 50 | 471 | +32.917% |
| 2026-05-04 | 58.48 | 59.75 | 58.48 | 59.75 | +10.648% | 4 | 471 | +28.134% |
| 2026-04-24 | 54.00 | 54.00 | 53.95 | 54.00 | -0.259% | 30 | 471 | +41.778% |
| 2026-04-22 | 54.14 | 54.14 | 54.14 | 54.14 | -3.751% | 1 | 456 | +41.411% |
| 2026-04-21 | 56.25 | 56.25 | 56.25 | 56.25 | -3.895% | 1 | 457 | +36.107% |
| 2026-04-09 | 58.53 | 58.53 | 58.53 | 58.53 | -5.353% | 10 | 457 | +30.805% |
| 2026-03-19 | 61.84 | 61.84 | 61.84 | 61.84 | +26.127% | 10 | 452 | +23.803% |
| 2026-03-16 | 49.03 | 49.03 | 49.03 | 49.03 | -1.149% | 1 | 443 | +56.149% |
| 2026-02-20 | 49.80 | 49.80 | 49.60 | 49.60 | +0.772% | 2 | 442 | +54.355% |
| 2026-02-18 | 49.32 | 49.65 | 48.90 | 49.22 | -1.580% | 632 | 442 | +55.547% |
| 2026-02-17 | 50.01 | 50.01 | 50.01 | 50.01 | +5.841% | 1 | 146 | +53.089% |
| 2026-02-13 | 47.25 | 47.25 | 47.25 | 47.25 | -4.352% | 1 | 146 | +62.032% |
| 2026-02-12 | 49.49 | 49.49 | 49.40 | 49.40 | +9.534% | 2 | 146 | +54.980% |
| 2026-02-11 | 45.00 | 45.10 | 44.82 | 45.10 | -4.953% | 6 | 145 | +69.756% |
| 2026-02-10 | 48.30 | 48.40 | 46.74 | 47.45 | -13.837% | 90 | 146 | +61.349% |
| 2026-02-06 | 54.50 | 55.45 | 54.00 | 55.07 | 0.000% | 100 | 76 | +39.023% |