GLD281215P00430000
GLD Dec 15 2028 430.00 Put
optionOPRA
InactiveOct 23, 2026
74.83USD+24.282%(+14.62)352Vol2,713OI
GLD281215P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 74.25 | 75.10 | 73.60 | 74.83 | +24.282% | 352 | 2,656 | 0.000% |
| 2026-09-25 | 60.81 | 61.22 | 59.94 | 60.21 | -1.762% | 16 | 2,650 | +24.282% |
| 2026-09-24 | 62.11 | 62.75 | 60.49 | 61.29 | +1.507% | 948 | 2,224 | +22.092% |
| 2026-09-23 | 60.38 | 60.38 | 60.38 | 60.38 | +1.139% | 2 | 2,222 | +23.932% |
| 2026-09-17 | 59.70 | 59.70 | 59.70 | 59.70 | -2.387% | 1 | 2,222 | +25.343% |
| 2026-09-16 | 62.00 | 62.10 | 61.10 | 61.16 | -2.456% | 18 | 2,215 | +22.351% |
| 2026-09-15 | 62.70 | 62.70 | 62.70 | 62.70 | -0.508% | 1 | 2,215 | +19.346% |
| 2026-09-14 | 63.02 | 63.02 | 63.02 | 63.02 | +3.634% | 1 | 2,214 | +18.740% |
| 2026-09-10 | 60.81 | 60.81 | 60.81 | 60.81 | +3.120% | 1 | 2,213 | +23.055% |
| 2026-09-08 | 59.45 | 59.45 | 58.97 | 58.97 | +0.631% | 2 | 2,211 | +26.895% |
| 2026-09-04 | 58.70 | 58.70 | 58.60 | 58.60 | +0.222% | 2 | 2,209 | +27.696% |
| 2026-09-02 | 58.59 | 58.59 | 58.47 | 58.47 | -1.648% | 2 | 2,207 | +27.980% |
| 2026-09-01 | 59.45 | 59.45 | 59.45 | 59.45 | +3.176% | 1 | 2,206 | +25.870% |
| 2026-08-31 | 57.40 | 57.62 | 57.40 | 57.62 | +0.822% | 4 | 2,205 | +29.868% |
| 2026-08-28 | 54.27 | 57.15 | 54.27 | 57.15 | +7.973% | 3 | 2,204 | +30.936% |
| 2026-08-27 | 52.69 | 52.93 | 52.69 | 52.93 | +0.627% | 2 | 2,203 | +41.375% |
| 2026-08-26 | 50.80 | 52.68 | 50.80 | 52.60 | +5.263% | 18 | 2,196 | +42.262% |
| 2026-08-25 | 49.00 | 49.97 | 49.00 | 49.97 | +1.980% | 6 | 2,196 | +49.750% |
| 2026-08-24 | 47.20 | 49.00 | 47.20 | 49.00 | -1.030% | 23 | 2,174 | +52.714% |
| 2026-08-21 | 49.51 | 49.51 | 49.51 | 49.51 | -14.283% | 1 | 2,173 | +51.141% |
| 2026-08-12 | 57.57 | 57.76 | 57.57 | 57.76 | -2.630% | 2 | 2,173 | +29.553% |
| 2026-08-11 | 59.32 | 59.32 | 59.32 | 59.32 | +0.850% | 1 | 2,172 | +26.146% |
| 2026-08-07 | 58.82 | 58.82 | 58.82 | 58.82 | -6.158% | 10 | 2,172 | +27.219% |
| 2026-08-05 | 63.20 | 63.51 | 62.68 | 62.68 | -12.981% | 10 | 2,178 | +19.384% |
| 2026-07-27 | 72.35 | 72.66 | 72.03 | 72.03 | -0.525% | 6 | 2,177 | +3.887% |
| 2026-07-24 | 72.39 | 72.41 | 72.39 | 72.41 | -2.412% | 2 | 2,177 | +3.342% |
| 2026-07-23 | 74.15 | 74.25 | 74.00 | 74.20 | +8.480% | 8 | 2,177 | +0.849% |
| 2026-07-22 | 68.30 | 68.55 | 68.30 | 68.40 | -5.433% | 4 | 2,177 | +9.401% |
| 2026-07-21 | 72.33 | 72.33 | 72.33 | 72.33 | -6.248% | 7 | 2,177 | +3.456% |
| 2026-07-17 | 76.75 | 77.41 | 76.75 | 77.15 | +6.370% | 16 | 2,170 | -3.007% |
| 2026-07-14 | 72.53 | 72.53 | 72.53 | 72.53 | +2.083% | 100 | 2,087 | +3.171% |
| 2026-07-10 | 71.10 | 71.10 | 71.05 | 71.05 | -0.879% | 2 | 2,086 | +5.320% |
| 2026-07-02 | 71.68 | 71.68 | 71.68 | 71.68 | -1.929% | 2 | 2,088 | +4.395% |
| 2026-06-26 | 75.20 | 75.40 | 72.46 | 73.09 | -3.702% | 127 | 2,061 | +2.381% |
| 2026-06-25 | 75.90 | 76.70 | 75.05 | 75.90 | -2.555% | 225 | 2,035 | -1.410% |
| 2026-06-24 | 77.89 | 77.89 | 77.89 | 77.89 | +11.097% | 1 | 2,034 | -3.929% |
| 2026-06-23 | 70.10 | 70.11 | 70.10 | 70.11 | +16.559% | 2 | 2,033 | +6.732% |
| 2026-06-17 | 60.10 | 60.30 | 60.10 | 60.15 | -1.393% | 4 | 2,032 | +24.406% |
| 2026-06-15 | 61.21 | 61.21 | 60.89 | 61.00 | -15.372% | 7 | 2,025 | +22.672% |
| 2026-06-10 | 70.80 | 72.08 | 70.80 | 72.08 | +17.222% | 26 | 2,039 | +3.815% |
| 2026-06-05 | 61.49 | 61.49 | 61.49 | 61.49 | +8.467% | 2 | 2,037 | +21.695% |
| 2026-06-02 | 56.69 | 56.69 | 56.69 | 56.69 | +7.632% | 1 | 2,038 | +31.999% |
| 2026-05-29 | 52.07 | 52.67 | 52.07 | 52.67 | -5.525% | 1,750 | 588 | +42.073% |
| 2026-05-28 | 55.71 | 55.75 | 55.71 | 55.75 | +0.306% | 2 | 588 | +34.224% |
| 2026-05-26 | 55.30 | 55.58 | 55.30 | 55.58 | -0.519% | 50 | 541 | +34.635% |
| 2026-05-22 | 55.87 | 55.87 | 55.87 | 55.87 | -2.564% | 4 | 541 | +33.936% |
| 2026-05-15 | 57.34 | 57.34 | 57.34 | 57.34 | +12.586% | 2 | 543 | +30.502% |
| 2026-05-13 | 50.93 | 50.93 | 50.93 | 50.93 | -3.156% | 1 | 543 | +46.927% |
| 2026-05-12 | 52.59 | 52.59 | 52.59 | 52.59 | +0.940% | 3 | 540 | +42.289% |
| 2026-05-11 | 50.02 | 52.10 | 50.02 | 52.10 | +4.829% | 2 | 539 | +43.628% |
| 2026-05-08 | 49.51 | 50.50 | 49.51 | 49.70 | -1.798% | 12 | 539 | +50.563% |
| 2026-05-06 | 50.61 | 50.61 | 50.61 | 50.61 | -7.629% | 1 | 529 | +47.856% |
| 2026-05-05 | 54.79 | 54.79 | 54.79 | 54.79 | +6.782% | 1 | 528 | +36.576% |
| 2026-04-23 | 51.31 | 51.31 | 51.31 | 51.31 | -3.152% | 1 | 528 | +45.839% |
| 2026-04-21 | 52.98 | 52.98 | 52.98 | 52.98 | +3.074% | 1 | 526 | +41.242% |
| 2026-04-17 | 51.40 | 51.40 | 51.40 | 51.40 | -18.127% | 2 | 526 | +45.584% |
| 2026-04-02 | 62.78 | 62.78 | 62.78 | 62.78 | -4.153% | 1 | 526 | +19.194% |
| 2026-03-31 | 65.50 | 65.50 | 65.50 | 65.50 | -2.544% | 1 | 526 | +14.244% |
| 2026-03-30 | 67.21 | 67.21 | 67.21 | 67.21 | -7.843% | 1 | 525 | +11.338% |
| 2026-03-26 | 72.95 | 72.95 | 72.93 | 72.93 | +13.882% | 2 | 524 | +2.605% |
| 2026-03-25 | 64.04 | 64.04 | 64.04 | 64.04 | -8.410% | 1 | 525 | +16.849% |
| 2026-03-23 | 69.92 | 69.92 | 69.92 | 69.92 | +16.728% | 2 | 524 | +7.022% |
| 2026-03-20 | 59.92 | 59.92 | 59.90 | 59.90 | -1.073% | 2 | 524 | +24.925% |
| 2026-03-19 | 60.55 | 60.55 | 60.55 | 60.55 | +23.774% | 1 | 522 | +23.584% |
| 2026-03-05 | 48.92 | 48.92 | 48.92 | 48.92 | +4.530% | 200 | 523 | +52.964% |
| 2026-03-04 | 47.40 | 47.40 | 46.80 | 46.80 | +2.632% | 302 | 323 | +59.893% |
| 2026-02-13 | 45.34 | 45.60 | 45.34 | 45.60 | +6.170% | 2 | 24 | +64.101% |
| 2026-02-11 | 42.70 | 43.05 | 42.70 | 42.95 | -5.396% | 4 | 24 | +74.226% |
| 2026-02-10 | 45.50 | 45.94 | 45.20 | 45.40 | -2.470% | 6 | 25 | +64.824% |
| 2026-02-09 | 46.55 | 46.55 | 46.55 | 46.55 | -11.249% | 5 | 26 | +60.752% |
| 2026-02-06 | 51.85 | 53.20 | 51.78 | 52.45 | -4.636% | 43 | 26 | +42.669% |
| 2026-02-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 5 | 5 | +36.055% |