GLD281215P00425000
GLD Dec 15 2028 425.00 Put
optionOPRA
EODOct 30, 2026
80.75USD+16.287%(+11.31)1Vol127OI
GLD281215P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 80.75 | 80.75 | 80.75 | 80.75 | +16.287% | 1 | 126 | 0.000% |
| 2026-10-26 | 69.44 | 69.44 | 69.44 | 69.44 | -2.445% | 10 | 136 | +16.287% |
| 2026-10-23 | 71.18 | 71.18 | 71.18 | 71.18 | +3.867% | 14 | 127 | +13.445% |
| 2026-10-22 | 68.53 | 68.53 | 68.53 | 68.53 | +10.354% | 3 | 130 | +17.832% |
| 2026-10-12 | 62.60 | 62.60 | 62.10 | 62.10 | +4.230% | 2 | 130 | +30.032% |
| 2026-09-14 | 59.58 | 59.58 | 59.58 | 59.58 | +9.522% | 1 | 131 | +35.532% |
| 2026-09-04 | 54.40 | 54.40 | 54.40 | 54.40 | -1.449% | 5 | 126 | +48.438% |
| 2026-08-31 | 55.20 | 55.20 | 55.20 | 55.20 | +7.813% | 1 | 126 | +46.286% |
| 2026-08-28 | 50.80 | 51.20 | 50.80 | 51.20 | +2.420% | 5 | 124 | +57.715% |
| 2026-08-27 | 49.99 | 49.99 | 49.99 | 49.99 | -0.478% | 1 | 123 | +61.532% |
| 2026-08-26 | 49.78 | 50.23 | 49.78 | 50.23 | +6.691% | 9 | 120 | +60.761% |
| 2026-08-25 | 47.22 | 47.22 | 47.08 | 47.08 | +0.213% | 4 | 120 | +71.517% |
| 2026-08-24 | 46.16 | 46.98 | 45.75 | 46.98 | -7.337% | 11 | 117 | +71.882% |
| 2026-08-19 | 50.88 | 50.88 | 50.70 | 50.70 | -10.975% | 20 | 117 | +59.270% |
| 2026-08-07 | 56.95 | 56.95 | 56.95 | 56.95 | -18.128% | 20 | 97 | +41.791% |
| 2026-07-24 | 69.62 | 69.89 | 69.40 | 69.56 | -1.654% | 18 | 99 | +16.087% |
| 2026-07-23 | 70.55 | 70.73 | 70.55 | 70.73 | +4.661% | 8 | 100 | +14.167% |
| 2026-07-10 | 67.20 | 67.65 | 67.20 | 67.58 | -1.242% | 24 | 100 | +19.488% |
| 2026-07-01 | 68.43 | 68.43 | 68.43 | 68.43 | +4.521% | 1 | 100 | +18.004% |
| 2026-06-22 | 65.47 | 65.47 | 65.47 | 65.47 | +14.458% | 2 | 102 | +23.339% |
| 2026-06-17 | 57.20 | 57.20 | 57.20 | 57.20 | -2.389% | 25 | 102 | +41.171% |
| 2026-06-15 | 58.60 | 58.60 | 58.60 | 58.60 | -14.127% | 2 | 104 | +37.799% |
| 2026-06-10 | 68.24 | 68.24 | 68.24 | 68.24 | +35.666% | 1 | 105 | +18.332% |
| 2026-05-29 | 49.94 | 50.30 | 49.94 | 50.30 | -10.339% | 6 | 108 | +60.537% |
| 2026-05-27 | 56.10 | 56.10 | 56.10 | 56.10 | +6.049% | 10 | 118 | +43.939% |
| 2026-05-18 | 52.90 | 52.90 | 52.90 | 52.90 | -2.037% | 1 | 119 | +52.647% |
| 2026-05-15 | 53.10 | 54.00 | 53.10 | 54.00 | +10.678% | 2 | 118 | +49.537% |
| 2026-05-14 | 49.15 | 49.15 | 48.79 | 48.79 | -0.732% | 11 | 107 | +65.505% |
| 2026-05-13 | 49.15 | 49.15 | 49.15 | 49.15 | -1.542% | 2 | 105 | +64.293% |
| 2026-05-12 | 49.66 | 49.92 | 49.66 | 49.92 | -7.812% | 2 | 105 | +61.759% |
| 2026-05-04 | 52.89 | 54.15 | 52.89 | 54.15 | +6.176% | 3 | 105 | +49.123% |
| 2026-05-01 | 51.00 | 51.00 | 51.00 | 51.00 | -1.923% | 1 | 107 | +58.333% |
| 2026-04-30 | 51.12 | 52.00 | 51.00 | 52.00 | -3.130% | 3 | 107 | +55.288% |
| 2026-04-29 | 53.68 | 53.68 | 53.68 | 53.68 | +5.049% | 10 | 108 | +50.428% |
| 2026-04-28 | 51.10 | 51.10 | 51.10 | 51.10 | -0.661% | 1 | 98 | +58.023% |
| 2026-04-23 | 51.44 | 51.44 | 51.44 | 51.44 | +3.355% | 3 | 97 | +56.979% |
| 2026-04-22 | 49.77 | 49.77 | 49.77 | 49.77 | -3.584% | 1 | 94 | +62.246% |
| 2026-04-21 | 49.95 | 51.62 | 49.95 | 51.62 | +4.642% | 6 | 92 | +56.432% |
| 2026-04-17 | 48.37 | 49.33 | 48.37 | 49.33 | -8.563% | 7 | 92 | +63.693% |
| 2026-04-09 | 53.95 | 53.95 | 53.95 | 53.95 | -10.634% | 1 | 94 | +49.676% |
| 2026-04-02 | 59.29 | 60.37 | 59.29 | 60.37 | -5.746% | 6 | 91 | +33.758% |
| 2026-03-30 | 64.05 | 64.05 | 64.05 | 64.05 | +5.380% | 2 | 91 | +26.073% |
| 2026-03-25 | 61.80 | 61.80 | 60.78 | 60.78 | -13.171% | 15 | 90 | +32.856% |
| 2026-03-23 | 63.11 | 70.00 | 63.11 | 70.00 | +20.586% | 9 | 83 | +15.357% |
| 2026-03-20 | 57.00 | 58.05 | 57.00 | 58.05 | +4.670% | 2 | 82 | +39.104% |
| 2026-03-19 | 55.50 | 56.69 | 55.46 | 55.46 | +22.024% | 13 | 81 | +45.600% |
| 2026-02-24 | 45.40 | 45.45 | 45.40 | 45.45 | +2.135% | 2 | 68 | +77.668% |
| 2026-02-23 | 44.50 | 44.50 | 44.50 | 44.50 | +9.069% | 2 | 68 | +81.461% |
| 2026-02-11 | 40.74 | 40.85 | 40.74 | 40.80 | -6.207% | 4 | 68 | +97.917% |
| 2026-02-10 | 44.00 | 44.34 | 43.25 | 43.50 | -12.387% | 12 | 66 | +85.632% |
| 2026-02-06 | 50.05 | 50.55 | 49.09 | 49.65 | 0.000% | 81 | 62 | +62.638% |