GLD281215P00420000
GLD Dec 15 2028 420.00 Put
optionOPRA
EODNov 3, 2026
72.80USD+0.692%(+0.50)1Vol570OI
GLD281215P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 72.80 | 72.80 | 72.80 | 72.80 | +0.692% | 1 | 570 | 0.000% |
| 2026-10-30 | 72.30 | 72.30 | 72.30 | 72.30 | +13.501% | 2 | 568 | +0.692% |
| 2026-10-14 | 63.70 | 63.70 | 63.70 | 63.70 | +4.718% | 2 | 570 | +14.286% |
| 2026-09-28 | 60.83 | 60.83 | 60.83 | 60.83 | +11.512% | 1 | 571 | +19.678% |
| 2026-09-25 | 54.80 | 54.80 | 54.55 | 54.55 | +1.356% | 2 | 571 | +33.456% |
| 2026-09-22 | 53.82 | 53.82 | 53.82 | 53.82 | -2.056% | 1 | 571 | +35.266% |
| 2026-09-11 | 55.27 | 55.40 | 54.95 | 54.95 | +5.470% | 16 | 567 | +32.484% |
| 2026-08-28 | 46.51 | 52.10 | 46.51 | 52.10 | +8.091% | 9 | 559 | +39.731% |
| 2026-08-27 | 48.21 | 48.21 | 48.20 | 48.20 | +0.942% | 2 | 559 | +51.037% |
| 2026-08-26 | 45.80 | 47.75 | 45.80 | 47.75 | +9.168% | 125 | 540 | +52.461% |
| 2026-08-24 | 43.60 | 43.74 | 43.60 | 43.74 | -2.800% | 2 | 538 | +66.438% |
| 2026-08-21 | 45.72 | 45.72 | 44.83 | 45.00 | -5.363% | 34 | 505 | +61.778% |
| 2026-08-20 | 49.00 | 49.00 | 47.55 | 47.55 | -0.938% | 2 | 503 | +53.102% |
| 2026-08-19 | 48.00 | 48.00 | 48.00 | 48.00 | -7.157% | 1 | 502 | +51.667% |
| 2026-08-12 | 51.70 | 51.70 | 51.70 | 51.70 | -23.690% | 1 | 501 | +40.812% |
| 2026-07-28 | 67.75 | 67.75 | 67.75 | 67.75 | +0.296% | 1 | 501 | +7.454% |
| 2026-07-23 | 67.65 | 67.78 | 67.55 | 67.55 | +2.147% | 8 | 499 | +7.772% |
| 2026-07-21 | 66.13 | 66.13 | 66.13 | 66.13 | -5.176% | 7 | 492 | +10.086% |
| 2026-07-13 | 69.75 | 69.75 | 69.39 | 69.74 | +8.225% | 102 | 391 | +4.388% |
| 2026-07-10 | 64.10 | 64.45 | 64.06 | 64.44 | +3.551% | 8 | 390 | +12.973% |
| 2026-07-07 | 62.29 | 62.29 | 60.00 | 62.23 | -5.684% | 4 | 386 | +16.985% |
| 2026-06-26 | 65.98 | 65.98 | 65.98 | 65.98 | -6.345% | 1 | 385 | +10.336% |
| 2026-06-24 | 70.45 | 70.45 | 70.45 | 70.45 | +31.682% | 1 | 384 | +3.336% |
| 2026-06-17 | 53.50 | 53.50 | 53.50 | 53.50 | -8.076% | 1 | 384 | +36.075% |
| 2026-06-09 | 58.20 | 58.20 | 58.20 | 58.20 | +5.435% | 140 | 244 | +25.086% |
| 2026-06-08 | 55.20 | 55.20 | 55.20 | 55.20 | +8.661% | 1 | 244 | +31.884% |
| 2026-05-29 | 48.00 | 50.80 | 47.37 | 50.80 | -0.392% | 9 | 244 | +43.307% |
| 2026-05-20 | 50.80 | 51.00 | 50.80 | 51.00 | -1.009% | 20 | 262 | +42.745% |
| 2026-05-15 | 50.50 | 51.52 | 50.50 | 51.52 | +10.915% | 3 | 262 | +41.304% |
| 2026-05-12 | 46.45 | 46.45 | 46.45 | 46.45 | +1.309% | 1 | 262 | +56.728% |
| 2026-05-11 | 45.85 | 45.85 | 45.85 | 45.85 | -2.447% | 1 | 262 | +58.779% |
| 2026-05-06 | 47.50 | 47.50 | 47.00 | 47.00 | -6.931% | 2 | 263 | +54.894% |
| 2026-05-05 | 50.50 | 50.50 | 50.50 | 50.50 | +1.202% | 20 | 261 | +44.158% |
| 2026-04-30 | 49.90 | 49.90 | 49.90 | 49.90 | +6.442% | 150 | 242 | +45.892% |
| 2026-04-24 | 46.88 | 46.88 | 46.88 | 46.88 | -2.313% | 1 | 92 | +55.290% |
| 2026-04-23 | 47.99 | 47.99 | 47.99 | 47.99 | -2.795% | 2 | 92 | +51.698% |
| 2026-04-21 | 47.72 | 49.37 | 47.72 | 49.37 | +4.266% | 6 | 88 | +47.458% |
| 2026-04-20 | 47.35 | 47.35 | 47.35 | 47.35 | -8.767% | 15 | 88 | +53.749% |
| 2026-04-09 | 51.90 | 51.90 | 51.90 | 51.90 | -5.499% | 1 | 73 | +40.270% |
| 2026-04-01 | 54.92 | 54.92 | 54.92 | 54.92 | -1.134% | 1 | 73 | +32.556% |
| 2026-03-31 | 55.55 | 55.55 | 55.55 | 55.55 | -9.748% | 1 | 74 | +31.053% |
| 2026-03-30 | 61.01 | 61.55 | 61.01 | 61.55 | +5.016% | 3 | 74 | +18.278% |
| 2026-03-25 | 59.15 | 59.15 | 58.61 | 58.61 | -9.622% | 2 | 72 | +24.211% |
| 2026-03-24 | 65.41 | 65.41 | 64.74 | 64.85 | +4.647% | 4 | 71 | +12.259% |
| 2026-03-23 | 61.97 | 61.97 | 61.97 | 61.97 | +8.056% | 5 | 71 | +17.476% |
| 2026-03-20 | 55.65 | 57.35 | 55.65 | 57.35 | +5.753% | 4 | 76 | +26.940% |
| 2026-03-19 | 55.10 | 55.10 | 53.66 | 54.23 | +15.506% | 9 | 73 | +34.243% |
| 2026-03-18 | 46.95 | 46.95 | 46.95 | 46.95 | +14.512% | 1 | 69 | +55.059% |
| 2026-03-12 | 41.00 | 41.00 | 41.00 | 41.00 | +1.235% | 1 | 69 | +77.561% |
| 2026-03-11 | 39.60 | 40.50 | 39.60 | 40.50 | -3.571% | 4 | 68 | +79.753% |
| 2026-02-25 | 41.95 | 42.00 | 41.95 | 42.00 | -3.226% | 10 | 65 | +73.333% |
| 2026-02-20 | 43.60 | 43.60 | 43.40 | 43.40 | +11.712% | 2 | 65 | +67.742% |
| 2026-02-11 | 38.38 | 38.95 | 38.38 | 38.85 | -18.894% | 4 | 65 | +87.387% |
| 2026-02-06 | 49.72 | 49.93 | 47.90 | 47.90 | -6.078% | 71 | 65 | +51.983% |
| 2026-02-05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 50 | 50 | +42.745% |