GLD281215P00415000
GLD Dec 15 2028 415.00 Put
optionOPRA
EODNov 2, 2026
66.47USD+10.141%(+6.12)1Vol301OI
GLD281215P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 66.47 | 66.47 | 66.47 | 66.47 | +10.141% | 1 | 302 | 0.000% |
| 2026-10-27 | 60.72 | 60.72 | 60.35 | 60.35 | +0.835% | 2 | 301 | +10.141% |
| 2026-10-14 | 59.85 | 59.85 | 59.85 | 59.85 | +5.667% | 12 | 313 | +11.061% |
| 2026-10-01 | 57.15 | 57.15 | 56.64 | 56.64 | +8.340% | 12 | 302 | +17.355% |
| 2026-09-24 | 52.34 | 52.66 | 52.12 | 52.28 | +3.341% | 10 | 293 | +27.142% |
| 2026-09-22 | 50.59 | 50.59 | 50.59 | 50.59 | -4.186% | 2 | 291 | +31.390% |
| 2026-09-11 | 52.10 | 52.80 | 52.10 | 52.80 | +17.386% | 37 | 283 | +25.890% |
| 2026-08-26 | 44.98 | 44.98 | 44.98 | 44.98 | +3.402% | 5 | 283 | +47.777% |
| 2026-08-25 | 43.50 | 43.50 | 43.50 | 43.50 | +5.301% | 1 | 283 | +52.805% |
| 2026-08-24 | 41.31 | 41.31 | 41.31 | 41.31 | -4.706% | 1 | 283 | +60.905% |
| 2026-08-21 | 43.35 | 43.35 | 43.35 | 43.35 | -2.912% | 10 | 273 | +53.333% |
| 2026-08-20 | 44.65 | 44.65 | 44.65 | 44.65 | -19.171% | 4 | 269 | +48.869% |
| 2026-08-05 | 55.20 | 55.24 | 55.20 | 55.24 | -14.423% | 2 | 271 | +20.329% |
| 2026-07-23 | 64.40 | 64.55 | 64.40 | 64.55 | +4.959% | 2 | 271 | +2.974% |
| 2026-07-10 | 61.40 | 61.50 | 61.40 | 61.50 | +4.184% | 2 | 271 | +8.081% |
| 2026-07-06 | 59.14 | 59.21 | 58.50 | 59.03 | -2.106% | 13 | 265 | +12.604% |
| 2026-07-02 | 60.30 | 60.30 | 60.30 | 60.30 | -8.871% | 5 | 265 | +10.232% |
| 2026-06-30 | 66.17 | 66.17 | 66.17 | 66.17 | +14.819% | 2 | 265 | +0.453% |
| 2026-06-18 | 57.63 | 57.63 | 57.63 | 57.63 | -4.190% | 1 | 266 | +15.339% |
| 2026-06-10 | 60.15 | 60.15 | 60.15 | 60.15 | +5.526% | 2 | 267 | +10.507% |
| 2026-06-09 | 57.00 | 57.00 | 57.00 | 57.00 | +9.468% | 1 | 267 | +16.614% |
| 2026-06-05 | 52.07 | 52.07 | 52.07 | 52.07 | +15.583% | 2 | 267 | +27.655% |
| 2026-05-29 | 46.25 | 46.25 | 45.00 | 45.05 | -6.651% | 8 | 271 | +47.547% |
| 2026-05-28 | 48.26 | 48.26 | 48.26 | 48.26 | +2.681% | 1 | 271 | +37.733% |
| 2026-05-22 | 48.60 | 48.64 | 47.00 | 47.00 | -0.487% | 32 | 241 | +41.426% |
| 2026-05-21 | 48.86 | 49.15 | 47.23 | 47.23 | -4.912% | 24 | 228 | +40.737% |
| 2026-05-15 | 48.00 | 49.67 | 48.00 | 49.67 | +11.518% | 7 | 221 | +33.823% |
| 2026-05-06 | 44.55 | 44.56 | 44.50 | 44.54 | -10.741% | 4 | 221 | +49.237% |
| 2026-05-04 | 49.90 | 49.90 | 49.90 | 49.90 | +7.197% | 1 | 221 | +33.206% |
| 2026-05-01 | 46.55 | 46.55 | 46.55 | 46.55 | -27.852% | 201 | 20 | +42.793% |
| 2026-03-26 | 61.04 | 64.75 | 61.04 | 64.52 | +13.993% | 12 | 20 | +3.022% |
| 2026-03-25 | 56.20 | 56.60 | 56.20 | 56.60 | +5.794% | 8 | 25 | +17.438% |
| 2026-03-19 | 53.50 | 53.50 | 53.50 | 53.50 | +28.916% | 4 | 17 | +24.243% |
| 2026-03-04 | 41.50 | 41.50 | 41.50 | 41.50 | -0.955% | 5 | 17 | +60.169% |
| 2026-02-24 | 41.90 | 41.90 | 41.90 | 41.90 | +3.457% | 1 | 15 | +58.640% |
| 2026-02-18 | 40.80 | 40.80 | 40.50 | 40.50 | -3.226% | 2 | 15 | +64.123% |
| 2026-02-17 | 41.50 | 41.85 | 41.50 | 41.85 | +0.843% | 2 | 16 | +58.829% |
| 2026-02-09 | 42.32 | 42.75 | 41.50 | 41.50 | -10.367% | 8 | 16 | +60.169% |
| 2026-02-06 | 46.95 | 47.12 | 45.35 | 46.30 | 0.000% | 23 | 12 | +43.564% |