Dark

GLD20281215P410
GLD Dec 15 2028 410.00 Put (GLD281215P00410000)
option OPRA

EOD

Sep 11, 2026

49.95-3.010%(-1.55)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	49.5500	50.0000	49.3500	49.9500	-3.010%	28	1,067	0.000%
2026-09-10	51.5000	51.5000	51.5000	51.5000	+6.339%	1	1,067	-3.010%
2026-09-09	48.6000	48.6000	48.3700	48.4300	+2.497%	14	1,066	+3.139%
2026-09-04	47.2500	47.2500	47.2500	47.2500	+7.386%	1	1,066	+5.714%
2026-09-03	45.5000	45.5000	44.0000	44.0000	-12.351%	2	1,066	+13.523%
2026-09-01	48.5900	50.2000	48.5900	50.2000	+7.036%	2	1,066	-0.498%
2026-08-31	46.9000	46.9000	46.9000	46.9000	+0.860%	2	1,066	+6.503%
2026-08-28	46.5000	48.0000	46.5000	46.5000	+6.164%	3	1,064	+7.419%
2026-08-27	42.9000	43.8000	42.9000	43.8000	+1.860%	2	1,064	+14.041%
2026-08-26	43.0000	43.0000	43.0000	43.0000	+7.878%	1	1,066	+16.163%
2026-08-24	39.3900	40.9600	39.3900	39.8600	-3.720%	5	1,066	+25.314%
2026-08-21	40.4900	41.4000	40.4900	41.4000	-4.498%	3	1,065	+20.652%
2026-08-20	43.3500	43.3500	43.3500	43.3500	+0.254%	1	1,067	+15.225%
2026-08-19	44.5000	44.5000	43.2400	43.2400	-4.294%	2	1,067	+15.518%
2026-08-17	45.7400	45.7400	45.1800	45.1800	-2.102%	2	1,065	+10.558%
2026-08-14	46.1500	46.1500	46.1500	46.1500	-4.845%	1	1,064	+8.234%
2026-08-13	48.0100	48.7900	48.0100	48.5000	+3.478%	35	1,066	+2.990%
2026-08-12	47.4300	47.4300	46.8700	46.8700	-4.890%	3	1,066	+6.571%
2026-08-07	49.2800	49.2800	49.2800	49.2800	-5.684%	1	1,066	+1.360%
2026-08-05	52.2500	52.2500	52.2500	52.2500	-10.254%	1	1,067	-4.402%
2026-08-04	57.7700	58.2200	57.7700	58.2200	-4.557%	2	1,066	-14.205%
2026-07-28	61.1500	61.1500	61.0000	61.0000	+3.812%	2	1,065	-18.115%
2026-07-27	59.6500	59.9800	58.7600	58.7600	-2.876%	7	1,065	-14.993%
2026-07-24	60.5000	60.5000	60.5000	60.5000	-2.811%	1	1,065	-17.438%
2026-07-23	62.2500	62.2500	62.2500	62.2500	+11.659%	1	1,066	-19.759%
2026-07-22	55.7500	55.7500	55.7500	55.7500	-7.469%	1	1,066	-10.404%
2026-07-21	60.2500	60.2500	60.2500	60.2500	-5.742%	1	1,066	-17.095%
2026-07-17	63.5500	64.3400	63.3500	63.9200	-3.152%	42	1,066	-21.855%
2026-07-16	66.0000	66.0000	66.0000	66.0000	+6.024%	1	1,058	-24.318%
2026-07-14	62.2500	62.2500	62.2500	62.2500	-5.539%	1	1,058	-19.759%
2026-07-13	65.9000	65.9000	65.9000	65.9000	+12.939%	1	1,057	-24.203%
2026-07-10	58.0000	58.4000	57.9600	58.3500	+1.056%	6	1,056	-14.396%
2026-07-09	57.5500	57.7400	57.5300	57.7400	-0.448%	4	1,056	-13.492%
2026-07-07	58.0000	58.0000	58.0000	58.0000	+4.505%	1	1,055	-13.879%
2026-07-06	55.5000	55.5000	55.5000	55.5000	-5.532%	1	1,055	-10.000%
2026-07-02	58.7500	58.7500	58.7500	58.7500	-4.144%	1	1,053	-14.979%
2026-06-30	61.2900	61.2900	61.2900	61.2900	+0.163%	10	1,053	-18.502%
2026-06-26	61.2000	61.2000	61.1900	61.1900	-3.180%	2	1,053	-18.369%
2026-06-25	62.8900	63.6000	62.5000	63.2000	-2.963%	67	1,053	-20.965%
2026-06-24	63.9700	65.1300	63.9700	65.1300	+12.799%	4	1,043	-23.307%
2026-06-23	57.2100	57.7400	57.2100	57.7400	+5.673%	10	1,039	-13.492%
2026-06-18	54.6400	54.6400	54.6400	54.6400	+2.131%	1	1,048	-8.583%
2026-06-17	53.5000	53.5000	53.5000	53.5000	+9.184%	1	1,048	-6.636%
2026-06-15	49.0000	49.0000	49.0000	49.0000	-20.403%	1	1,048	+1.939%
2026-06-11	62.0000	62.0000	61.5600	61.5600	+8.038%	2	1,048	-18.860%
2026-06-10	56.9800	56.9800	56.9800	56.9800	+11.180%	10	1,048	-12.338%
2026-06-05	51.2500	51.2500	51.2500	51.2500	+8.696%	1	1,044	-2.537%
2026-06-03	46.9500	47.1500	46.9500	47.1500	+0.856%	8	1,044	+5.938%
2026-05-29	44.0000	46.7500	44.0000	46.7500	+2.634%	1,122	1,923	+6.845%
2026-05-28	46.1300	46.1300	45.5500	45.5500	+0.707%	2	1,923	+9.660%
2026-05-26	45.2300	45.2300	45.2300	45.2300	-1.180%	1	1,922	+10.436%
2026-05-22	45.4000	45.7700	45.3700	45.7700	+1.711%	4	1,922	+9.133%
2026-05-21	45.0000	45.0000	45.0000	45.0000	-6.832%	1	1,921	+11.000%
2026-05-19	48.3000	48.3000	48.3000	48.3000	+7.813%	1	1,921	+3.416%
2026-05-18	44.8000	44.8000	44.8000	44.8000	-2.820%	1	1,920	+11.496%
2026-05-15	46.1000	46.1000	46.1000	46.1000	+5.396%	1	1,920	+8.351%
2026-05-14	43.2400	43.7400	43.0000	43.7400	+6.294%	255	1,919	+14.198%
2026-05-13	42.0000	42.0000	41.1500	41.1500	-2.719%	7	1,744	+21.385%
2026-05-12	42.3000	42.3000	42.3000	42.3000	+1.928%	5	1,744	+18.085%
2026-05-08	41.5000	41.5000	41.5000	41.5000	+3.491%	1	1,744	+20.361%
2026-05-07	40.1000	40.1000	40.1000	40.1000	-4.615%	8	1,744	+24.564%
2026-05-06	42.0400	42.0400	42.0400	42.0400	-9.533%	10	1,745	+18.815%
2026-05-04	45.0000	47.9600	45.0000	46.4700	+4.780%	18	1,745	+7.489%
2026-05-01	44.3500	44.3500	44.3500	44.3500	+0.795%	201	1,530	+12.627%
2026-04-30	44.0000	44.0000	44.0000	44.0000	-4.638%	1	1,530	+13.523%
2026-04-29	47.0100	47.0100	46.1400	46.1400	+6.855%	2	1,529	+8.257%
2026-04-23	43.1800	43.1800	43.1800	43.1800	+0.606%	1	1,528	+15.679%
2026-04-22	42.9200	42.9200	42.9200	42.9200	-6.186%	8	1,528	+16.379%
2026-04-16	45.7500	45.7500	45.7500	45.7500	-4.028%	500	1,528	+9.180%
2026-04-09	47.6700	47.6700	47.6700	47.6700	-5.040%	10	1,166	+4.783%
2026-04-01	50.2000	50.2000	50.2000	50.2000	-1.665%	380	1,166	-0.498%
2026-03-31	51.0500	51.0500	51.0500	51.0500	-14.775%	1	787	-2.155%
2026-03-30	59.9000	59.9000	59.9000	59.9000	+4.501%	230	786	-16.611%
2026-03-27	57.3200	57.3200	57.3200	57.3200	-7.578%	2	556	-12.858%
2026-03-26	61.8000	62.0200	61.8000	62.0200	+10.258%	2	554	-19.461%
2026-03-25	56.2500	56.2500	56.2500	56.2500	-4.174%	1	554	-11.200%
2026-03-24	58.7000	58.7000	58.7000	58.7000	+60.910%	1	554	-14.906%
2026-03-11	36.4800	36.4800	36.4800	36.4800	-10.479%	73	553	+36.924%
2026-03-05	40.7500	40.7500	40.7500	40.7500	+3.690%	400	553	+22.577%
2026-02-19	39.4000	39.4000	39.3000	39.3000	+11.017%	2	153	+27.099%
2026-02-11	35.0500	35.4000	35.0500	35.4000	-4.839%	2	153	+41.102%
2026-02-10	37.8000	38.0500	36.5400	37.2000	-8.307%	60	153	+34.274%
2026-02-09	40.9500	41.4900	39.6400	40.5700	-7.691%	276	150	+23.121%
2026-02-06	43.2000	44.1000	43.2000	43.9500	0.000%	38	17	+13.652%

.dark-mode .vF1Gs7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vF1Gs7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215P410GLD Dec 15 2028 410.00 Put (GLD281215P00410000)option OPRA

GLD20281215P410
GLD Dec 15 2028 410.00 Put (GLD281215P00410000)
option OPRA