GLD281215P00405000
GLD Dec 15 2028 405.00 Put
optionOPRA
InactiveOct 13, 2026
51.00USD-1.449%(-0.75)6Vol382OI
GLD281215P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.00 | 51.00 | 51.00 | 51.00 | -1.449% | 6 | 376 | 0.000% |
| 2026-09-28 | 51.75 | 51.75 | 51.75 | 51.75 | +11.410% | 3 | 373 | -1.449% |
| 2026-09-24 | 47.08 | 48.25 | 46.42 | 46.45 | -1.380% | 165 | 499 | +9.795% |
| 2026-09-23 | 47.12 | 47.96 | 46.10 | 47.10 | +5.017% | 168 | 352 | +8.280% |
| 2026-09-22 | 44.85 | 44.85 | 44.85 | 44.85 | -1.429% | 3 | 349 | +13.712% |
| 2026-09-11 | 45.50 | 45.50 | 45.50 | 45.50 | -6.321% | 1 | 350 | +12.088% |
| 2026-09-10 | 48.65 | 48.65 | 48.57 | 48.57 | +7.933% | 2 | 350 | +5.003% |
| 2026-09-04 | 44.34 | 45.20 | 44.34 | 45.00 | +7.271% | 105 | 263 | +13.333% |
| 2026-08-28 | 41.95 | 41.95 | 41.95 | 41.95 | +1.036% | 3 | 263 | +21.573% |
| 2026-08-27 | 40.81 | 41.52 | 40.81 | 41.52 | +12.125% | 2 | 263 | +22.832% |
| 2026-08-24 | 37.03 | 37.03 | 37.03 | 37.03 | -7.494% | 1 | 264 | +37.726% |
| 2026-08-19 | 42.86 | 42.86 | 40.03 | 40.03 | -8.188% | 16 | 273 | +27.404% |
| 2026-08-17 | 43.38 | 43.60 | 43.38 | 43.60 | -0.525% | 3 | 272 | +16.972% |
| 2026-08-13 | 43.83 | 43.83 | 43.83 | 43.83 | -0.725% | 1 | 273 | +16.359% |
| 2026-08-12 | 45.11 | 45.79 | 44.15 | 44.15 | -24.141% | 3 | 272 | +15.515% |
| 2026-07-28 | 59.30 | 59.30 | 58.20 | 58.20 | +3.614% | 2 | 272 | -12.371% |
| 2026-07-27 | 56.40 | 56.54 | 56.10 | 56.17 | -2.820% | 8 | 269 | -9.204% |
| 2026-07-24 | 57.60 | 58.15 | 56.60 | 57.80 | -1.027% | 22 | 261 | -11.765% |
| 2026-07-23 | 57.65 | 58.81 | 57.25 | 58.40 | +8.550% | 382 | 175 | -12.671% |
| 2026-07-22 | 54.05 | 54.05 | 53.80 | 53.80 | -11.148% | 2 | 175 | -5.204% |
| 2026-07-20 | 60.35 | 60.81 | 60.20 | 60.55 | -0.738% | 22 | 179 | -15.772% |
| 2026-07-17 | 61.35 | 61.80 | 60.20 | 61.00 | +1.245% | 22 | 180 | -16.393% |
| 2026-07-16 | 60.10 | 60.54 | 60.10 | 60.25 | +4.257% | 44 | 182 | -15.353% |
| 2026-07-15 | 58.40 | 58.70 | 57.59 | 57.79 | +5.168% | 16 | 182 | -11.749% |
| 2026-07-10 | 54.65 | 54.98 | 54.62 | 54.95 | +0.770% | 54 | 182 | -7.188% |
| 2026-06-23 | 54.53 | 54.53 | 54.53 | 54.53 | +17.143% | 1 | 181 | -6.474% |
| 2026-06-17 | 46.85 | 46.85 | 46.55 | 46.55 | -22.803% | 66 | 161 | +9.560% |
| 2026-06-11 | 60.30 | 60.30 | 60.30 | 60.30 | +25.573% | 3 | 164 | -15.423% |
| 2026-06-09 | 48.02 | 48.02 | 48.02 | 48.02 | +0.460% | 3 | 161 | +6.206% |
| 2026-06-08 | 47.80 | 47.80 | 47.80 | 47.80 | +3.936% | 1 | 162 | +6.695% |
| 2026-06-05 | 44.12 | 45.99 | 44.12 | 45.99 | +6.311% | 4 | 158 | +10.894% |
| 2026-06-04 | 43.26 | 43.26 | 43.26 | 43.26 | +0.301% | 1 | 157 | +17.892% |
| 2026-06-02 | 43.13 | 43.13 | 43.13 | 43.13 | -6.625% | 1 | 156 | +18.247% |
| 2026-05-28 | 46.19 | 46.19 | 46.19 | 46.19 | +2.644% | 1 | 155 | +10.414% |
| 2026-05-27 | 45.00 | 45.00 | 45.00 | 45.00 | +2.296% | 10 | 148 | +13.333% |
| 2026-05-20 | 43.99 | 43.99 | 43.99 | 43.99 | +0.457% | 1 | 147 | +15.935% |
| 2026-05-15 | 43.79 | 43.79 | 43.79 | 43.79 | +1.085% | 2 | 147 | +16.465% |
| 2026-05-05 | 43.32 | 43.32 | 43.32 | 43.32 | +6.963% | 1 | 147 | +17.729% |
| 2026-04-27 | 40.50 | 40.50 | 40.50 | 40.50 | -4.301% | 25 | 147 | +25.926% |
| 2026-04-23 | 42.32 | 42.32 | 42.32 | 42.32 | +2.993% | 1 | 122 | +20.510% |
| 2026-04-22 | 41.05 | 41.09 | 40.40 | 41.09 | -1.345% | 50 | 121 | +24.118% |
| 2026-04-20 | 41.65 | 41.65 | 41.65 | 41.65 | -25.238% | 1 | 81 | +22.449% |
| 2026-03-24 | 57.65 | 57.65 | 55.71 | 55.71 | -1.398% | 10 | 82 | -8.454% |
| 2026-03-23 | 54.15 | 56.50 | 54.15 | 56.50 | +52.703% | 2 | 86 | -9.735% |
| 2026-03-17 | 37.20 | 37.20 | 37.00 | 37.00 | +0.271% | 2 | 84 | +37.838% |
| 2026-02-25 | 36.85 | 36.90 | 36.85 | 36.90 | +10.479% | 10 | 84 | +38.211% |
| 2026-02-11 | 33.10 | 33.40 | 33.10 | 33.40 | -10.886% | 2 | 84 | +52.695% |
| 2026-02-09 | 38.17 | 38.60 | 37.33 | 37.48 | -9.249% | 30 | 83 | +36.073% |
| 2026-02-06 | 41.55 | 42.25 | 40.55 | 41.30 | 0.000% | 90 | 71 | +23.487% |