GLD281215P00395000
GLD Dec 15 2028 395.00 Put
optionOPRA
InactiveOct 5, 2026
46.48USD+10.719%(+4.50)5Vol431OI
GLD281215P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 46.45 | 46.48 | 46.45 | 46.48 | +10.719% | 5 | 426 | 0.000% |
| 2026-09-23 | 42.22 | 42.22 | 41.98 | 41.98 | +2.867% | 2 | 426 | +10.719% |
| 2026-09-21 | 40.81 | 40.81 | 40.81 | 40.81 | -5.707% | 1 | 425 | +13.894% |
| 2026-09-15 | 43.74 | 43.74 | 43.28 | 43.28 | +1.121% | 3 | 425 | +7.394% |
| 2026-09-10 | 42.60 | 42.80 | 42.60 | 42.80 | +24.781% | 200 | 229 | +8.598% |
| 2026-08-24 | 34.30 | 34.30 | 34.30 | 34.30 | +0.029% | 1 | 229 | +35.510% |
| 2026-08-21 | 34.55 | 34.55 | 34.29 | 34.29 | -4.908% | 11 | 230 | +35.550% |
| 2026-08-20 | 37.27 | 37.27 | 35.65 | 36.06 | -3.195% | 5 | 230 | +28.896% |
| 2026-08-19 | 37.25 | 37.25 | 37.25 | 37.25 | -9.323% | 2 | 228 | +24.779% |
| 2026-08-13 | 41.08 | 41.08 | 41.08 | 41.08 | -1.321% | 1 | 228 | +13.145% |
| 2026-08-11 | 41.62 | 41.63 | 41.62 | 41.63 | +4.075% | 10 | 236 | +11.650% |
| 2026-08-07 | 40.75 | 41.33 | 40.00 | 40.00 | -21.198% | 21 | 227 | +16.200% |
| 2026-07-27 | 50.80 | 50.80 | 50.76 | 50.76 | -3.480% | 2 | 226 | -8.432% |
| 2026-06-30 | 52.59 | 52.59 | 52.59 | 52.59 | -3.060% | 10 | 226 | -11.618% |
| 2026-06-25 | 54.50 | 54.52 | 54.25 | 54.25 | -3.556% | 6 | 225 | -14.323% |
| 2026-06-24 | 56.05 | 56.25 | 56.05 | 56.25 | +33.294% | 10 | 225 | -17.369% |
| 2026-06-16 | 42.20 | 42.20 | 42.20 | 42.20 | -1.379% | 1 | 224 | +10.142% |
| 2026-06-15 | 42.79 | 42.79 | 42.79 | 42.79 | -17.025% | 2 | 222 | +8.624% |
| 2026-06-10 | 51.57 | 51.57 | 51.57 | 51.57 | +17.605% | 1 | 221 | -9.870% |
| 2026-06-09 | 43.85 | 43.85 | 43.85 | 43.85 | +3.176% | 2 | 219 | +5.998% |
| 2026-06-05 | 42.50 | 42.50 | 42.50 | 42.50 | +10.735% | 1 | 218 | +9.365% |
| 2026-04-23 | 36.37 | 38.38 | 36.37 | 38.38 | -11.567% | 8 | 218 | +21.105% |
| 2026-04-01 | 42.52 | 43.40 | 42.52 | 43.40 | -12.851% | 31 | 214 | +7.097% |
| 2026-03-27 | 49.80 | 49.80 | 49.80 | 49.80 | -5.143% | 1 | 215 | -6.667% |
| 2026-03-24 | 51.85 | 52.50 | 51.85 | 52.50 | +66.667% | 2 | 214 | -11.467% |
| 2026-03-11 | 31.10 | 31.50 | 31.10 | 31.50 | -10.154% | 4 | 214 | +47.556% |
| 2026-02-24 | 34.80 | 35.38 | 34.60 | 35.06 | -8.460% | 424 | 213 | +32.573% |
| 2026-02-06 | 38.40 | 39.45 | 37.64 | 38.30 | 0.000% | 4 | 1 | +21.358% |