GLD281215P00385000
GLD Dec 15 2028 385.00 Put
optionOPRA
InactiveSep 29, 2026
40.42USD+2.981%(+1.17)17Vol374OI
GLD281215P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 40.44 | 40.44 | 40.42 | 40.42 | +2.981% | 17 | 357 | 0.000% |
| 2026-09-15 | 39.25 | 39.25 | 39.25 | 39.25 | +3.863% | 10 | 350 | +2.981% |
| 2026-09-10 | 37.79 | 37.79 | 37.79 | 37.79 | +8.968% | 2 | 352 | +6.960% |
| 2026-09-03 | 34.43 | 34.68 | 34.43 | 34.68 | -4.725% | 2 | 350 | +16.551% |
| 2026-09-01 | 36.40 | 36.40 | 36.40 | 36.40 | +2.161% | 1 | 349 | +11.044% |
| 2026-08-28 | 35.63 | 35.63 | 35.63 | 35.63 | +13.075% | 1 | 349 | +13.444% |
| 2026-08-26 | 31.51 | 31.51 | 31.51 | 31.51 | +0.032% | 1 | 348 | +28.277% |
| 2026-08-25 | 31.50 | 31.50 | 31.50 | 31.50 | +1.613% | 1 | 349 | +28.317% |
| 2026-08-21 | 31.00 | 31.00 | 31.00 | 31.00 | -6.061% | 1 | 350 | +30.387% |
| 2026-08-20 | 33.00 | 33.00 | 33.00 | 33.00 | -0.662% | 1 | 349 | +22.485% |
| 2026-08-19 | 33.22 | 33.22 | 33.22 | 33.22 | -6.816% | 2 | 349 | +21.674% |
| 2026-08-12 | 35.65 | 35.65 | 35.65 | 35.65 | -4.781% | 1 | 348 | +13.380% |
| 2026-08-10 | 37.44 | 37.44 | 37.44 | 37.44 | -5.693% | 2 | 347 | +7.959% |
| 2026-08-06 | 39.70 | 39.70 | 39.70 | 39.70 | -16.562% | 1 | 346 | +1.814% |
| 2026-07-28 | 47.76 | 47.76 | 47.58 | 47.58 | +3.547% | 4 | 346 | -15.048% |
| 2026-07-24 | 45.95 | 45.95 | 45.95 | 45.95 | -0.649% | 1 | 346 | -12.035% |
| 2026-07-21 | 46.25 | 46.25 | 46.25 | 46.25 | -4.639% | 1 | 345 | -12.605% |
| 2026-07-17 | 48.50 | 48.50 | 48.50 | 48.50 | -0.492% | 1 | 345 | -16.660% |
| 2026-07-13 | 48.80 | 48.80 | 48.74 | 48.74 | +12.694% | 4 | 345 | -17.070% |
| 2026-07-10 | 44.65 | 44.70 | 43.25 | 43.25 | -2.743% | 3 | 345 | -6.543% |
| 2026-07-09 | 44.87 | 44.87 | 44.47 | 44.47 | +0.611% | 2 | 345 | -9.107% |
| 2026-07-02 | 44.63 | 44.63 | 44.20 | 44.20 | -3.913% | 2 | 344 | -8.552% |
| 2026-07-01 | 46.00 | 46.00 | 46.00 | 46.00 | -4.167% | 1 | 343 | -12.130% |
| 2026-06-26 | 48.00 | 48.00 | 48.00 | 48.00 | -1.437% | 12 | 343 | -15.792% |
| 2026-06-25 | 48.90 | 48.90 | 48.60 | 48.70 | -0.714% | 6 | 344 | -17.002% |
| 2026-06-24 | 49.05 | 49.05 | 49.05 | 49.05 | +11.961% | 5 | 340 | -17.594% |
| 2026-06-23 | 43.82 | 43.82 | 43.81 | 43.81 | +1.647% | 12 | 328 | -7.738% |
| 2026-06-22 | 42.10 | 43.10 | 42.10 | 43.10 | +4.739% | 3 | 327 | -6.218% |
| 2026-06-12 | 42.28 | 42.28 | 41.15 | 41.15 | -12.762% | 251 | 76 | -1.774% |
| 2026-06-11 | 47.17 | 47.17 | 47.17 | 47.17 | +8.938% | 1 | 75 | -14.310% |
| 2026-06-10 | 42.45 | 43.79 | 42.45 | 43.30 | +21.187% | 9 | 70 | -6.651% |
| 2026-05-22 | 35.74 | 35.74 | 35.73 | 35.73 | +3.565% | 14 | 70 | +13.126% |
| 2026-05-21 | 34.83 | 34.83 | 34.50 | 34.50 | -6.883% | 64 | 16 | +17.159% |
| 2026-05-19 | 36.27 | 37.05 | 36.27 | 37.05 | +14.070% | 15 | 15 | +9.096% |
| 2026-05-08 | 32.48 | 32.48 | 32.48 | 32.48 | +10.551% | 14 | 15 | +24.446% |
| 2026-02-27 | 29.48 | 29.48 | 29.38 | 29.38 | -6.314% | 2 | 7 | +37.577% |
| 2026-02-19 | 31.64 | 31.64 | 31.36 | 31.36 | +7.952% | 2 | 6 | +28.890% |
| 2026-02-10 | 28.75 | 29.05 | 28.75 | 29.05 | -14.734% | 2 | 6 | +39.139% |
| 2026-02-06 | 34.15 | 34.46 | 33.74 | 34.07 | 0.000% | 12 | 6 | +18.638% |