GLD281215P00375000
GLD Dec 15 2028 375.00 Put
optionOPRA
EODNov 3, 2026
44.30USD+16.303%(+6.21)1Vol2,162OI
GLD281215P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 44.30 | 44.30 | 44.30 | 44.30 | +16.303% | 1 | 2,162 | 0.000% |
| 2026-10-27 | 38.09 | 38.09 | 38.09 | 38.09 | -5.390% | 10 | 2,153 | +16.303% |
| 2026-10-26 | 40.51 | 40.51 | 40.26 | 40.26 | +0.050% | 2 | 2,153 | +10.035% |
| 2026-10-22 | 39.17 | 40.24 | 39.17 | 40.24 | +12.591% | 11 | 2,163 | +10.089% |
| 2026-10-21 | 35.10 | 35.74 | 35.10 | 35.74 | +1.823% | 7 | 2,161 | +23.951% |
| 2026-10-15 | 35.10 | 35.10 | 35.10 | 35.10 | -7.632% | 9 | 2,152 | +26.211% |
| 2026-10-14 | 37.97 | 38.00 | 37.97 | 38.00 | +6.862% | 7 | 2,159 | +16.579% |
| 2026-10-13 | 34.20 | 35.56 | 34.20 | 35.56 | +0.367% | 4 | 2,155 | +24.578% |
| 2026-10-12 | 35.43 | 35.43 | 35.43 | 35.43 | +1.664% | 1 | 2,154 | +25.035% |
| 2026-10-09 | 34.85 | 34.85 | 34.85 | 34.85 | -6.317% | 3 | 2,151 | +27.116% |
| 2026-10-02 | 37.00 | 37.20 | 37.00 | 37.20 | +11.477% | 2 | 2,149 | +19.086% |
| 2026-09-24 | 33.61 | 33.65 | 33.17 | 33.37 | +0.603% | 124 | 2,088 | +32.754% |
| 2026-09-23 | 33.17 | 33.17 | 33.17 | 33.17 | -5.147% | 1 | 2,087 | +33.554% |
| 2026-09-14 | 34.87 | 36.00 | 34.87 | 34.97 | +3.769% | 7 | 2,091 | +26.680% |
| 2026-09-11 | 33.62 | 33.70 | 33.62 | 33.70 | -2.798% | 2 | 2,090 | +31.454% |
| 2026-09-10 | 33.50 | 34.67 | 33.45 | 34.67 | +7.337% | 9 | 2,083 | +27.776% |
| 2026-09-09 | 32.51 | 32.51 | 32.30 | 32.30 | -2.857% | 2 | 2,083 | +37.152% |
| 2026-09-08 | 33.25 | 33.25 | 33.25 | 33.25 | +5.222% | 1 | 2,083 | +33.233% |
| 2026-09-04 | 31.60 | 31.60 | 31.60 | 31.60 | -2.859% | 1 | 2,083 | +40.190% |
| 2026-09-02 | 32.47 | 32.74 | 32.47 | 32.53 | -7.296% | 3 | 2,080 | +36.182% |
| 2026-09-01 | 32.65 | 35.09 | 32.65 | 35.09 | +9.145% | 6 | 2,080 | +26.247% |
| 2026-08-28 | 30.70 | 32.15 | 30.70 | 32.15 | +9.915% | 3 | 2,080 | +37.792% |
| 2026-08-27 | 29.15 | 29.25 | 28.95 | 29.25 | +2.632% | 8 | 2,084 | +51.453% |
| 2026-08-26 | 28.50 | 28.50 | 28.50 | 28.50 | +2.187% | 1 | 2,083 | +55.439% |
| 2026-08-25 | 27.89 | 27.89 | 27.89 | 27.89 | +1.603% | 1 | 2,082 | +58.838% |
| 2026-08-24 | 26.22 | 27.45 | 26.22 | 27.45 | +0.734% | 3 | 2,084 | +61.384% |
| 2026-08-21 | 27.55 | 27.55 | 26.90 | 27.25 | -8.249% | 51 | 2,068 | +62.569% |
| 2026-08-20 | 29.80 | 29.80 | 29.70 | 29.70 | -0.336% | 10 | 2,058 | +49.158% |
| 2026-08-19 | 29.77 | 29.80 | 29.19 | 29.80 | -4.853% | 13 | 2,046 | +48.658% |
| 2026-08-17 | 32.60 | 32.60 | 31.32 | 31.32 | -1.509% | 3 | 2,046 | +41.443% |
| 2026-08-14 | 31.80 | 31.80 | 31.80 | 31.80 | -2.244% | 1 | 2,046 | +39.308% |
| 2026-08-13 | 32.53 | 32.53 | 32.53 | 32.53 | +2.457% | 1 | 2,045 | +36.182% |
| 2026-08-12 | 32.19 | 32.19 | 31.57 | 31.75 | -2.157% | 20 | 2,046 | +39.528% |
| 2026-08-11 | 32.45 | 32.45 | 32.45 | 32.45 | -1.368% | 16 | 2,030 | +36.518% |
| 2026-08-10 | 32.78 | 32.90 | 32.78 | 32.90 | -1.674% | 2 | 2,030 | +34.650% |
| 2026-08-07 | 33.60 | 33.60 | 32.83 | 33.46 | -5.746% | 158 | 2,012 | +32.397% |
| 2026-08-06 | 35.50 | 35.50 | 35.50 | 35.50 | +1.429% | 1 | 2,012 | +24.789% |
| 2026-08-05 | 36.54 | 36.54 | 35.00 | 35.00 | -11.168% | 13 | 2,012 | +26.571% |
| 2026-08-04 | 40.08 | 40.14 | 39.40 | 39.40 | -5.493% | 4 | 2,010 | +12.437% |
| 2026-08-03 | 42.10 | 42.70 | 41.24 | 41.69 | +2.786% | 124 | 1,957 | +6.260% |
| 2026-07-30 | 41.13 | 41.13 | 40.51 | 40.56 | +1.147% | 4 | 1,957 | +9.221% |
| 2026-07-27 | 40.30 | 41.25 | 39.95 | 40.10 | -5.089% | 148 | 1,883 | +10.474% |
| 2026-07-23 | 42.10 | 42.39 | 41.65 | 42.25 | +10.141% | 60 | 1,891 | +4.852% |
| 2026-07-22 | 38.30 | 38.80 | 38.25 | 38.36 | -7.276% | 34 | 1,899 | +15.485% |
| 2026-07-21 | 40.89 | 42.25 | 40.89 | 41.37 | -5.440% | 742 | 1,570 | +7.082% |
| 2026-07-17 | 45.00 | 45.05 | 43.65 | 43.75 | -3.036% | 35 | 1,554 | +1.257% |
| 2026-07-16 | 44.90 | 45.30 | 44.90 | 45.12 | +9.648% | 4 | 1,553 | -1.817% |
| 2026-07-14 | 41.10 | 41.15 | 41.10 | 41.15 | -5.053% | 2 | 1,553 | +7.655% |
| 2026-07-13 | 43.60 | 43.69 | 43.34 | 43.34 | +8.977% | 6 | 1,553 | +2.215% |
| 2026-07-10 | 40.02 | 40.05 | 39.25 | 39.77 | +0.709% | 65 | 1,554 | +11.390% |
| 2026-07-09 | 39.83 | 39.83 | 38.71 | 39.49 | -3.659% | 33 | 1,555 | +12.180% |
| 2026-07-08 | 41.50 | 42.85 | 40.99 | 40.99 | +5.781% | 7 | 1,551 | +8.075% |
| 2026-07-06 | 38.86 | 39.05 | 38.57 | 38.75 | -3.125% | 14 | 1,551 | +14.323% |
| 2026-07-02 | 40.00 | 40.00 | 40.00 | 40.00 | -1.454% | 1 | 1,551 | +10.750% |
| 2026-07-01 | 40.59 | 40.59 | 40.59 | 40.59 | -6.946% | 1 | 1,550 | +9.140% |
| 2026-06-30 | 43.62 | 43.62 | 43.62 | 43.62 | +3.316% | 2 | 1,548 | +1.559% |
| 2026-06-26 | 42.10 | 42.22 | 41.93 | 42.22 | -4.910% | 4 | 1,547 | +4.927% |
| 2026-06-25 | 44.30 | 44.40 | 43.74 | 44.40 | +2.778% | 1,502 | 46 | -0.225% |
| 2026-06-24 | 43.20 | 43.20 | 43.20 | 43.20 | +9.146% | 1 | 46 | +2.546% |
| 2026-06-23 | 39.58 | 39.58 | 39.58 | 39.58 | +19.397% | 1 | 45 | +11.925% |
| 2026-06-15 | 33.15 | 33.15 | 33.15 | 33.15 | -9.128% | 2 | 43 | +33.635% |
| 2026-06-12 | 37.55 | 37.55 | 36.48 | 36.48 | -13.101% | 2 | 42 | +21.436% |
| 2026-06-11 | 42.58 | 42.58 | 41.98 | 41.98 | +28.971% | 2 | 41 | +5.526% |
| 2026-06-03 | 32.55 | 32.55 | 32.55 | 32.55 | +2.038% | 2 | 41 | +36.098% |
| 2026-06-01 | 31.90 | 31.90 | 31.90 | 31.90 | +0.472% | 25 | 16 | +38.871% |
| 2026-05-18 | 31.72 | 31.75 | 31.72 | 31.75 | +3.252% | 2 | 15 | +39.528% |
| 2026-04-20 | 29.88 | 30.75 | 29.88 | 30.75 | -12.143% | 2 | 15 | +44.065% |
| 2026-04-01 | 35.00 | 35.00 | 35.00 | 35.00 | -17.101% | 3 | 16 | +26.571% |
| 2026-03-23 | 43.10 | 43.10 | 40.97 | 42.22 | +52.694% | 7 | 13 | +4.927% |
| 2026-02-19 | 26.75 | 28.40 | 26.08 | 27.65 | +6.551% | 29 | 11 | +60.217% |
| 2026-02-10 | 25.50 | 25.95 | 25.50 | 25.95 | 0.000% | 2 | 1 | +70.713% |