GLD281215P00370000
GLD Dec 15 2028 370.00 Put
optionOPRA
EODNov 3, 2026
40.72USD+2.234%(+0.89)3Vol325OI
GLD281215P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 42.00 | 42.00 | 40.72 | 40.72 | +2.234% | 3 | 324 | 0.000% |
| 2026-11-02 | 41.80 | 41.80 | 39.83 | 39.83 | -9.043% | 3 | 323 | +2.234% |
| 2026-10-30 | 43.58 | 43.79 | 43.58 | 43.79 | +18.640% | 2 | 324 | -7.011% |
| 2026-10-27 | 36.69 | 36.91 | 36.69 | 36.91 | -1.573% | 2 | 324 | +10.322% |
| 2026-10-22 | 35.56 | 37.50 | 35.56 | 37.50 | +13.982% | 4 | 323 | +8.587% |
| 2026-10-21 | 32.90 | 32.90 | 32.90 | 32.90 | -8.101% | 2 | 323 | +23.769% |
| 2026-10-14 | 35.80 | 35.80 | 35.80 | 35.80 | +4.100% | 1 | 323 | +13.743% |
| 2026-10-08 | 34.39 | 34.39 | 34.39 | 34.39 | -2.051% | 2 | 323 | +18.407% |
| 2026-10-07 | 35.11 | 35.11 | 35.11 | 35.11 | +0.515% | 1 | 322 | +15.978% |
| 2026-10-02 | 34.93 | 34.93 | 34.93 | 34.93 | -0.908% | 1 | 321 | +16.576% |
| 2026-09-28 | 35.06 | 35.50 | 35.06 | 35.25 | +14.263% | 6 | 319 | +15.518% |
| 2026-09-22 | 30.73 | 30.85 | 30.27 | 30.85 | -9.637% | 3 | 321 | +31.994% |
| 2026-09-16 | 34.21 | 34.21 | 34.14 | 34.14 | +4.022% | 2 | 319 | +19.274% |
| 2026-09-15 | 32.82 | 32.82 | 32.82 | 32.82 | -5.825% | 3 | 319 | +24.071% |
| 2026-09-14 | 34.35 | 34.85 | 32.50 | 34.85 | +5.766% | 4 | 316 | +16.844% |
| 2026-09-10 | 33.10 | 33.15 | 32.95 | 32.95 | +3.130% | 3 | 313 | +23.581% |
| 2026-09-09 | 31.95 | 31.95 | 31.95 | 31.95 | +2.568% | 1 | 314 | +27.449% |
| 2026-09-08 | 31.15 | 31.15 | 31.15 | 31.15 | +9.337% | 1 | 314 | +30.722% |
| 2026-09-03 | 28.49 | 28.49 | 28.49 | 28.49 | -9.927% | 7 | 314 | +42.927% |
| 2026-09-01 | 31.85 | 31.85 | 31.63 | 31.63 | +3.739% | 3 | 313 | +28.739% |
| 2026-08-28 | 30.49 | 30.49 | 30.49 | 30.49 | +23.692% | 1 | 314 | +33.552% |
| 2026-08-24 | 24.65 | 24.65 | 24.65 | 24.65 | -3.899% | 2 | 312 | +65.193% |
| 2026-08-21 | 26.00 | 26.00 | 25.34 | 25.65 | -5.000% | 11 | 311 | +58.752% |
| 2026-08-19 | 29.00 | 29.00 | 25.95 | 27.00 | -10.596% | 20 | 316 | +50.815% |
| 2026-08-12 | 30.20 | 30.20 | 30.20 | 30.20 | -4.551% | 1 | 317 | +34.834% |
| 2026-08-07 | 30.90 | 31.64 | 30.50 | 31.64 | -5.411% | 36 | 326 | +28.698% |
| 2026-08-06 | 32.40 | 33.45 | 32.40 | 33.45 | +4.531% | 3 | 325 | +21.734% |
| 2026-08-05 | 36.00 | 36.00 | 32.00 | 32.00 | -13.490% | 32 | 313 | +27.250% |
| 2026-08-04 | 36.50 | 37.58 | 36.50 | 36.99 | -7.640% | 13 | 305 | +10.084% |
| 2026-08-03 | 37.50 | 40.10 | 37.50 | 40.05 | +1.521% | 60 | 275 | +1.673% |
| 2026-07-31 | 37.05 | 40.60 | 37.01 | 39.45 | +2.468% | 42 | 274 | +3.219% |
| 2026-07-28 | 38.50 | 38.50 | 38.50 | 38.50 | +1.852% | 1 | 274 | +5.766% |
| 2026-07-27 | 38.06 | 38.60 | 37.80 | 37.80 | -4.497% | 25 | 273 | +7.725% |
| 2026-07-24 | 39.58 | 39.58 | 39.58 | 39.58 | -0.352% | 1 | 273 | +2.880% |
| 2026-07-23 | 39.30 | 39.72 | 37.00 | 39.72 | +8.317% | 12 | 273 | +2.518% |
| 2026-07-22 | 36.67 | 36.67 | 36.67 | 36.67 | -5.684% | 1 | 273 | +11.044% |
| 2026-07-21 | 39.62 | 39.62 | 38.85 | 38.88 | -7.627% | 510 | 45 | +4.733% |
| 2026-07-17 | 41.99 | 42.09 | 39.01 | 42.09 | -1.452% | 5 | 41 | -3.255% |
| 2026-07-16 | 39.55 | 42.71 | 39.55 | 42.71 | +5.197% | 17 | 27 | -4.659% |
| 2026-07-15 | 40.79 | 40.79 | 40.60 | 40.60 | -1.600% | 2 | 27 | +0.296% |
| 2026-07-14 | 41.26 | 41.26 | 41.26 | 41.26 | +0.979% | 1 | 27 | -1.309% |
| 2026-07-13 | 38.53 | 40.86 | 38.53 | 40.86 | +16.743% | 15 | 28 | -0.343% |
| 2026-07-09 | 35.00 | 35.00 | 35.00 | 35.00 | -4.110% | 1 | 27 | +16.343% |
| 2026-07-06 | 36.50 | 36.50 | 36.50 | 36.50 | -3.947% | 1 | 28 | +11.562% |
| 2026-07-01 | 38.00 | 38.00 | 38.00 | 38.00 | -8.345% | 1 | 28 | +7.158% |
| 2026-06-29 | 41.00 | 41.49 | 41.00 | 41.46 | +2.068% | 3 | 26 | -1.785% |
| 2026-06-26 | 40.63 | 40.63 | 40.15 | 40.62 | -5.579% | 10 | 29 | +0.246% |
| 2026-06-24 | 42.36 | 43.03 | 41.00 | 43.02 | +23.266% | 15 | 21 | -5.346% |
| 2026-06-18 | 34.90 | 34.90 | 34.90 | 34.90 | +8.150% | 1 | 21 | +16.676% |
| 2026-06-15 | 32.27 | 32.27 | 32.27 | 32.27 | -19.184% | 1 | 21 | +26.185% |
| 2026-06-10 | 39.93 | 39.93 | 39.93 | 39.93 | +28.806% | 1 | 20 | +1.978% |
| 2026-06-02 | 31.00 | 31.00 | 31.00 | 31.00 | +3.853% | 4 | 16 | +31.355% |
| 2026-05-22 | 29.91 | 29.91 | 29.85 | 29.85 | -2.131% | 2 | 16 | +36.415% |
| 2026-05-19 | 30.50 | 30.50 | 30.50 | 30.50 | -1.454% | 7 | 9 | +33.508% |
| 2026-05-04 | 30.95 | 30.95 | 30.95 | 30.95 | +6.540% | 1 | 9 | +31.567% |
| 2026-04-23 | 27.96 | 29.05 | 27.96 | 29.05 | +3.713% | 4 | 9 | +40.172% |
| 2026-04-22 | 28.48 | 28.48 | 28.01 | 28.01 | -6.540% | 2 | 7 | +45.377% |
| 2026-04-16 | 30.08 | 30.08 | 29.97 | 29.97 | -7.728% | 2 | 8 | +35.869% |
| 2026-04-09 | 32.48 | 32.48 | 32.48 | 32.48 | -7.200% | 1 | 8 | +25.369% |
| 2026-04-02 | 35.00 | 35.00 | 35.00 | 35.00 | -14.279% | 1 | 7 | +16.343% |
| 2026-03-26 | 40.83 | 40.83 | 40.83 | 40.83 | -3.063% | 1 | 7 | -0.269% |
| 2026-03-24 | 40.15 | 42.12 | 40.15 | 42.12 | +66.154% | 2 | 6 | -3.324% |
| 2026-03-13 | 25.28 | 25.35 | 25.28 | 25.35 | -2.274% | 2 | 7 | +60.631% |
| 2026-02-19 | 25.94 | 25.94 | 25.94 | 25.94 | +16.063% | 1 | 6 | +56.978% |
| 2026-02-12 | 22.29 | 22.35 | 22.12 | 22.35 | 0.000% | 6 | 5 | +82.192% |