GLD281215P00365000
GLD Dec 15 2028 365.00 Put
optionOPRA
EODNov 2, 2026
37.92USD+20.343%(+6.41)1Vol76OI
GLD281215P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 37.92 | 37.92 | 37.92 | 37.92 | +20.343% | 1 | 76 | 0.000% |
| 2026-10-21 | 31.51 | 31.51 | 31.51 | 31.51 | +2.638% | 5 | 71 | +20.343% |
| 2026-10-16 | 30.70 | 30.70 | 30.70 | 30.70 | -0.325% | 1 | 70 | +23.518% |
| 2026-09-15 | 31.20 | 31.20 | 30.80 | 30.80 | +14.074% | 2 | 70 | +23.117% |
| 2026-09-03 | 27.00 | 27.00 | 27.00 | 27.00 | +11.894% | 4 | 66 | +40.444% |
| 2026-08-25 | 23.97 | 24.13 | 23.97 | 24.13 | -23.760% | 2 | 66 | +57.149% |
| 2026-08-06 | 30.45 | 31.65 | 30.45 | 31.65 | +0.285% | 18 | 66 | +19.810% |
| 2026-08-05 | 31.56 | 31.56 | 31.56 | 31.56 | -15.047% | 16 | 50 | +20.152% |
| 2026-07-31 | 37.15 | 37.15 | 37.15 | 37.15 | +4.648% | 10 | 52 | +2.073% |
| 2026-07-28 | 35.50 | 35.50 | 35.50 | 35.50 | -0.028% | 10 | 42 | +6.817% |
| 2026-07-27 | 35.45 | 35.65 | 35.45 | 35.51 | -3.295% | 4 | 42 | +6.787% |
| 2026-07-24 | 36.89 | 36.89 | 36.72 | 36.72 | -1.290% | 4 | 42 | +3.268% |
| 2026-07-23 | 37.65 | 37.65 | 37.20 | 37.20 | +0.595% | 3 | 41 | +1.935% |
| 2026-07-21 | 37.00 | 37.10 | 36.90 | 36.98 | -7.179% | 54 | 15 | +2.542% |
| 2026-07-17 | 39.84 | 39.84 | 39.84 | 39.84 | +2.813% | 1 | 15 | -4.819% |
| 2026-07-13 | 37.23 | 38.75 | 37.23 | 38.75 | +1.228% | 4 | 12 | -2.142% |
| 2026-06-26 | 38.28 | 38.28 | 38.28 | 38.28 | -0.726% | 1 | 11 | -0.940% |
| 2026-06-25 | 38.74 | 38.88 | 38.00 | 38.56 | -3.600% | 9 | 8 | -1.660% |
| 2026-06-24 | 40.00 | 40.00 | 40.00 | 40.00 | +34.907% | 1 | 7 | -5.200% |
| 2026-06-03 | 29.60 | 29.65 | 29.60 | 29.65 | +8.807% | 3 | 6 | +27.892% |
| 2026-05-29 | 27.25 | 27.25 | 27.25 | 27.25 | -1.766% | 1 | 6 | +39.156% |
| 2026-05-21 | 27.64 | 27.74 | 27.64 | 27.74 | -16.971% | 2 | 5 | +36.698% |
| 2026-03-31 | 33.41 | 33.43 | 33.41 | 33.41 | +7.290% | 4 | 5 | +13.499% |
| 2026-03-20 | 31.49 | 31.49 | 31.14 | 31.14 | +32.850% | 2 | 2 | +21.773% |
| 2026-02-18 | 23.60 | 23.60 | 23.44 | 23.44 | +0.817% | 2 | 1 | +61.775% |
| 2026-02-12 | 22.97 | 23.25 | 22.97 | 23.25 | 0.000% | 2 | 1 | +63.097% |