GLD281215P00360000
GLD Dec 15 2028 360.00 Put
optionOPRA
EODOct 30, 2026
38.00USD+16.636%(+5.42)8Vol120OI
GLD281215P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 35.70 | 38.45 | 35.70 | 38.00 | +16.636% | 8 | 114 | 0.000% |
| 2026-10-27 | 31.45 | 32.92 | 31.34 | 32.58 | -4.120% | 8 | 109 | +16.636% |
| 2026-10-26 | 34.10 | 34.10 | 33.98 | 33.98 | +0.831% | 2 | 109 | +11.830% |
| 2026-10-23 | 33.50 | 33.70 | 33.50 | 33.70 | +16.690% | 2 | 109 | +12.760% |
| 2026-10-19 | 28.88 | 28.88 | 28.88 | 28.88 | -3.894% | 11 | 109 | +31.579% |
| 2026-10-16 | 30.05 | 30.05 | 30.05 | 30.05 | +0.401% | 1 | 110 | +26.456% |
| 2026-10-15 | 29.93 | 29.93 | 29.93 | 29.93 | +6.778% | 1 | 109 | +26.963% |
| 2026-10-13 | 27.45 | 28.03 | 27.45 | 28.03 | -2.334% | 2 | 107 | +35.569% |
| 2026-10-12 | 28.70 | 28.70 | 28.70 | 28.70 | +1.557% | 1 | 107 | +32.404% |
| 2026-10-09 | 28.26 | 28.26 | 28.26 | 28.26 | -6.886% | 1 | 106 | +34.466% |
| 2026-10-08 | 30.35 | 30.35 | 30.35 | 30.35 | +2.534% | 1 | 105 | +25.206% |
| 2026-09-29 | 29.42 | 29.60 | 29.42 | 29.60 | -2.535% | 2 | 105 | +28.378% |
| 2026-09-28 | 27.60 | 30.37 | 27.60 | 30.37 | +13.321% | 4 | 103 | +25.123% |
| 2026-09-24 | 27.48 | 27.48 | 26.20 | 26.80 | +3.876% | 3 | 102 | +41.791% |
| 2026-09-22 | 25.80 | 25.80 | 25.80 | 25.80 | -11.945% | 1 | 101 | +47.287% |
| 2026-09-15 | 29.00 | 29.30 | 29.00 | 29.30 | +1.736% | 79 | 104 | +29.693% |
| 2026-09-10 | 27.60 | 28.80 | 27.60 | 28.80 | +7.423% | 6 | 98 | +31.944% |
| 2026-09-09 | 26.81 | 26.81 | 26.81 | 26.81 | +2.328% | 1 | 97 | +41.738% |
| 2026-09-04 | 26.30 | 26.30 | 26.20 | 26.20 | +3.557% | 11 | 86 | +45.038% |
| 2026-09-03 | 26.80 | 26.80 | 25.30 | 25.30 | -8.033% | 4 | 88 | +50.198% |
| 2026-09-02 | 27.51 | 27.51 | 27.51 | 27.51 | -2.204% | 3 | 85 | +38.132% |
| 2026-09-01 | 28.13 | 28.13 | 28.13 | 28.13 | +6.553% | 1 | 84 | +35.087% |
| 2026-08-31 | 27.20 | 27.20 | 26.40 | 26.40 | -1.493% | 2 | 85 | +43.939% |
| 2026-08-28 | 25.30 | 26.80 | 25.30 | 26.80 | +9.388% | 6 | 79 | +41.791% |
| 2026-08-27 | 24.50 | 24.50 | 24.50 | 24.50 | +2.510% | 5 | 74 | +55.102% |
| 2026-08-26 | 23.90 | 23.90 | 23.90 | 23.90 | +5.519% | 1 | 75 | +58.996% |
| 2026-08-25 | 22.67 | 22.67 | 22.50 | 22.65 | +0.133% | 8 | 81 | +67.770% |
| 2026-08-24 | 21.43 | 22.62 | 21.43 | 22.62 | -2.247% | 56 | 29 | +67.993% |
| 2026-08-21 | 22.68 | 23.14 | 22.26 | 23.14 | -4.261% | 4 | 28 | +64.218% |
| 2026-08-19 | 24.17 | 24.17 | 24.17 | 24.17 | -13.986% | 1 | 27 | +57.220% |
| 2026-08-18 | 28.10 | 28.10 | 28.10 | 28.10 | +7.663% | 2 | 27 | +35.231% |
| 2026-08-17 | 26.06 | 26.15 | 26.06 | 26.10 | -0.191% | 3 | 28 | +45.594% |
| 2026-08-13 | 26.15 | 26.15 | 26.15 | 26.15 | -2.060% | 1 | 27 | +45.315% |
| 2026-08-12 | 27.02 | 27.05 | 26.70 | 26.70 | -1.838% | 3 | 31 | +42.322% |
| 2026-08-11 | 27.20 | 27.20 | 27.20 | 27.20 | -2.053% | 1 | 31 | +39.706% |
| 2026-08-10 | 27.21 | 27.77 | 27.21 | 27.77 | +0.982% | 5 | 28 | +36.838% |
| 2026-08-07 | 27.19 | 27.50 | 27.19 | 27.50 | -21.875% | 3 | 27 | +38.182% |
| 2026-07-29 | 35.20 | 35.20 | 35.20 | 35.20 | -0.283% | 1 | 26 | +7.955% |
| 2026-07-28 | 35.60 | 35.60 | 35.30 | 35.30 | +6.647% | 2 | 26 | +7.649% |
| 2026-07-24 | 33.10 | 33.10 | 33.10 | 33.10 | -6.099% | 2 | 26 | +14.804% |
| 2026-07-15 | 35.25 | 35.25 | 35.25 | 35.25 | -0.424% | 1 | 26 | +7.801% |
| 2026-06-30 | 35.40 | 35.40 | 35.40 | 35.40 | +6.659% | 1 | 27 | +7.345% |
| 2026-06-26 | 35.10 | 35.10 | 33.19 | 33.19 | -8.894% | 4 | 27 | +14.492% |
| 2026-06-24 | 37.31 | 37.31 | 36.43 | 36.43 | +30.902% | 3 | 27 | +4.310% |
| 2026-06-17 | 27.83 | 27.83 | 27.83 | 27.83 | -0.961% | 11 | 17 | +36.543% |
| 2026-06-16 | 28.10 | 28.10 | 28.10 | 28.10 | -1.988% | 1 | 17 | +35.231% |
| 2026-06-15 | 28.67 | 28.67 | 28.67 | 28.67 | -19.308% | 1 | 16 | +32.543% |
| 2026-06-11 | 35.53 | 35.53 | 35.53 | 35.53 | +15.170% | 1 | 15 | +6.952% |
| 2026-06-09 | 30.80 | 30.85 | 30.80 | 30.85 | +12.182% | 3 | 12 | +23.177% |
| 2026-05-15 | 27.50 | 27.50 | 27.01 | 27.50 | +9.387% | 3 | 12 | +38.182% |
| 2026-05-12 | 25.14 | 25.14 | 25.14 | 25.14 | -1.912% | 1 | 13 | +51.154% |
| 2026-05-01 | 25.63 | 25.63 | 25.63 | 25.63 | -4.079% | 1 | 14 | +48.264% |
| 2026-04-28 | 26.72 | 26.72 | 26.72 | 26.72 | +5.363% | 1 | 14 | +42.216% |
| 2026-04-27 | 25.36 | 25.36 | 25.36 | 25.36 | -25.956% | 1 | 13 | +49.842% |
| 2026-03-25 | 34.25 | 34.25 | 34.25 | 34.25 | -4.356% | 1 | 12 | +10.949% |
| 2026-03-23 | 35.48 | 35.81 | 35.48 | 35.81 | +55.831% | 3 | 13 | +6.116% |
| 2026-02-26 | 23.15 | 23.15 | 22.98 | 22.98 | -4.845% | 2 | 10 | +65.361% |
| 2026-02-24 | 23.98 | 24.15 | 23.98 | 24.15 | +4.095% | 12 | 10 | +57.350% |
| 2026-02-20 | 23.20 | 23.20 | 23.20 | 23.20 | +15.365% | 1 | 5 | +63.793% |
| 2026-02-11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.000% | 4 | 4 | +88.961% |