GLD281215P00355000
GLD Dec 15 2028 355.00 Put
optionOPRA
EODOct 30, 2026
33.40USD+6.403%(+2.01)1Vol132OI
GLD281215P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.40 | 33.40 | 33.40 | 33.40 | +6.403% | 1 | 131 | 0.000% |
| 2026-10-22 | 31.50 | 31.50 | 31.39 | 31.39 | +24.071% | 2 | 132 | +6.403% |
| 2026-09-23 | 25.30 | 25.30 | 25.30 | 25.30 | -1.938% | 1 | 132 | +32.016% |
| 2026-09-16 | 25.80 | 25.80 | 25.80 | 25.80 | +0.389% | 1 | 131 | +29.457% |
| 2026-09-09 | 26.15 | 26.15 | 25.70 | 25.70 | -0.580% | 2 | 132 | +29.961% |
| 2026-09-08 | 25.85 | 25.85 | 25.85 | 25.85 | +3.815% | 1 | 131 | +29.207% |
| 2026-09-04 | 25.00 | 25.00 | 24.90 | 24.90 | +12.213% | 2 | 132 | +34.137% |
| 2026-08-26 | 21.99 | 22.19 | 21.99 | 22.19 | +1.510% | 2 | 132 | +50.518% |
| 2026-08-25 | 21.23 | 21.86 | 21.23 | 21.86 | +2.293% | 9 | 132 | +52.790% |
| 2026-08-24 | 21.27 | 21.37 | 21.27 | 21.37 | -22.629% | 5 | 130 | +56.294% |
| 2026-08-05 | 27.70 | 28.38 | 27.62 | 27.62 | -15.818% | 9 | 129 | +20.927% |
| 2026-07-23 | 32.81 | 32.81 | 32.81 | 32.81 | +7.574% | 6 | 126 | +1.798% |
| 2026-07-22 | 30.50 | 30.50 | 30.50 | 30.50 | -5.162% | 1 | 127 | +9.508% |
| 2026-07-21 | 32.45 | 32.45 | 32.16 | 32.16 | -2.545% | 4 | 123 | +3.856% |
| 2026-06-26 | 33.00 | 33.00 | 33.00 | 33.00 | -8.435% | 1 | 122 | +1.212% |
| 2026-06-24 | 36.04 | 36.04 | 36.04 | 36.04 | +21.347% | 1 | 122 | -7.325% |
| 2026-06-22 | 29.45 | 29.70 | 29.45 | 29.70 | +3.125% | 6 | 116 | +12.458% |
| 2026-06-17 | 28.80 | 28.80 | 28.80 | 28.80 | +8.967% | 18 | 117 | +15.972% |
| 2026-06-16 | 26.27 | 26.65 | 26.27 | 26.43 | +0.228% | 3 | 117 | +26.372% |
| 2026-06-15 | 26.38 | 26.38 | 26.37 | 26.37 | -13.114% | 18 | 99 | +26.659% |
| 2026-06-12 | 30.40 | 30.40 | 30.35 | 30.35 | +9.094% | 2 | 98 | +10.049% |
| 2026-06-05 | 27.82 | 27.82 | 27.82 | 27.82 | +7.372% | 1 | 97 | +20.058% |
| 2026-06-03 | 26.97 | 26.97 | 25.91 | 25.91 | -0.039% | 4 | 95 | +28.908% |
| 2026-05-19 | 26.00 | 26.04 | 25.56 | 25.92 | +15.200% | 8 | 93 | +28.858% |
| 2026-03-06 | 22.40 | 22.50 | 22.40 | 22.50 | -6.054% | 2 | 95 | +48.444% |
| 2026-03-03 | 23.95 | 23.95 | 23.95 | 23.95 | +7.640% | 1 | 95 | +39.457% |
| 2026-02-25 | 22.30 | 22.35 | 22.10 | 22.25 | -3.050% | 4 | 94 | +50.112% |
| 2026-02-24 | 22.66 | 23.06 | 22.66 | 22.95 | +9.704% | 186 | 94 | +45.534% |
| 2026-02-18 | 20.92 | 20.92 | 20.92 | 20.92 | +1.308% | 1 | 3 | +59.656% |
| 2026-02-12 | 20.63 | 20.65 | 20.20 | 20.65 | +1.975% | 4 | 3 | +61.743% |
| 2026-02-10 | 19.92 | 20.25 | 19.92 | 20.25 | 0.000% | 2 | 1 | +64.938% |