Dark

GLD20281215P350
GLD Dec 15 2028 350.00 Put (GLD281215P00350000)
option OPRA

EOD

Sep 14, 2026

25.60+2.033%(+0.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	25.6000	25.6000	25.6000	25.6000	+2.033%	3	714	0.000%
2026-09-11	25.2500	25.2500	25.0900	25.0900	-1.608%	2	714	+2.033%
2026-09-10	25.7500	25.7500	25.5000	25.5000	+4.809%	2	714	+0.392%
2026-09-08	24.9000	24.9000	23.7800	24.3300	+10.591%	7	714	+5.220%
2026-09-04	25.0000	25.0000	22.0000	22.0000	0.000%	4	711	+16.364%
2026-09-03	21.0000	23.4000	21.0000	22.0000	-8.027%	6	711	+16.364%
2026-09-02	24.0400	24.0400	23.9200	23.9200	-2.843%	2	712	+7.023%
2026-09-01	24.4500	24.6200	24.4500	24.6200	+3.794%	3	710	+3.981%
2026-08-31	23.7200	23.7200	23.7200	23.7200	+0.296%	1	709	+7.926%
2026-08-28	22.3700	24.4000	22.3700	23.6500	+10.000%	4	708	+8.245%
2026-08-27	21.4900	21.5000	21.4900	21.5000	+1.896%	2	708	+19.070%
2026-08-26	20.5000	21.1000	20.5000	21.1000	+8.763%	13	707	+21.327%
2026-08-25	19.2500	19.5000	19.2500	19.4000	+2.105%	14	700	+31.959%
2026-08-24	19.0000	19.0000	19.0000	19.0000	-4.666%	2	700	+34.737%
2026-08-21	20.0500	20.1800	19.9300	19.9300	-8.620%	3	698	+28.450%
2026-08-19	21.9800	22.7000	21.8100	21.8100	-5.174%	7	699	+17.377%
2026-08-18	23.0000	23.0000	23.0000	23.0000	-1.075%	1	694	+11.304%
2026-08-14	23.2500	23.2500	23.2500	23.2500	-3.527%	1	695	+10.108%
2026-08-12	24.0000	24.1000	24.0000	24.1000	+1.946%	3	695	+6.224%
2026-08-11	23.6400	23.6400	23.6400	23.6400	-0.253%	3	701	+8.291%
2026-08-10	22.2500	23.8900	22.2500	23.7000	-4.551%	14	701	+8.017%
2026-08-07	24.6400	24.8300	24.6400	24.8300	-4.205%	4	689	+3.101%
2026-08-06	25.9300	25.9300	25.9200	25.9200	-0.308%	2	689	-1.235%
2026-08-05	26.0000	26.0000	26.0000	26.0000	-14.474%	1	686	-1.538%
2026-08-03	30.5100	30.5100	30.4000	30.4000	+1.672%	2	686	-15.789%
2026-07-31	31.5000	31.5000	29.8000	29.9000	+1.390%	3	686	-14.381%
2026-07-30	29.5900	29.5900	29.4900	29.4900	-3.596%	4	686	-13.191%
2026-07-29	30.5700	30.9000	30.5300	30.5900	-3.196%	10	682	-16.313%
2026-07-28	30.7500	31.6000	30.7500	31.6000	+8.591%	6	705	-18.987%
2026-07-27	29.8000	30.0300	29.1000	29.1000	-4.902%	162	704	-12.027%
2026-07-24	31.2000	31.2000	30.1000	30.6000	-4.375%	160	662	-16.340%
2026-07-23	32.0000	32.0000	32.0000	32.0000	+13.234%	1	648	-20.000%
2026-07-22	28.3000	28.3600	28.2600	28.2600	-7.101%	5	648	-9.413%
2026-07-21	30.7000	31.7500	30.3000	30.4200	-5.293%	256	634	-15.845%
2026-07-20	32.1200	32.1200	32.1200	32.1200	-1.924%	5	406	-20.299%
2026-07-17	32.6000	32.7500	32.6000	32.7500	-1.799%	2	401	-21.832%
2026-07-16	34.0000	34.0000	33.3000	33.3500	+1.061%	5	400	-23.238%
2026-07-15	31.6500	33.0000	31.3800	33.0000	+8.197%	269	384	-22.424%
2026-07-14	30.5000	30.5000	30.5000	30.5000	+3.918%	2	180	-16.066%
2026-07-10	29.2000	29.5000	29.0500	29.3500	-3.770%	38	179	-12.777%
2026-07-08	30.5000	30.5000	30.5000	30.5000	+8.929%	1	180	-16.066%
2026-07-07	28.0000	28.0000	28.0000	28.0000	+0.358%	1	181	-8.571%
2026-07-06	27.6000	28.0000	27.6000	27.9000	-8.224%	3	182	-8.244%
2026-07-01	30.4000	30.4000	30.4000	30.4000	-5.000%	1	182	-15.789%
2026-06-30	32.0000	32.0000	32.0000	32.0000	-2.469%	1	182	-20.000%
2026-06-25	32.8000	32.8100	32.8000	32.8100	+2.853%	2	182	-21.975%
2026-06-24	31.9000	31.9000	31.9000	31.9000	+25.098%	1	184	-19.749%
2026-06-15	25.5000	25.5000	25.5000	25.5000	-11.765%	5	202	+0.392%
2026-06-12	27.5000	29.0000	27.5000	28.9000	-3.667%	136	202	-11.419%
2026-06-11	30.4000	30.4000	30.0000	30.0000	-6.919%	2	139	-14.667%
2026-06-10	30.0200	32.2300	28.8000	32.2300	+26.541%	108	143	-20.571%
2026-06-08	25.2500	25.4700	24.9100	25.4700	-2.823%	12	71	+0.510%
2026-06-05	26.2100	26.2100	26.2100	26.2100	+12.731%	1	76	-2.327%
2026-06-04	23.2500	23.2500	23.2500	23.2500	-0.937%	5	76	+10.108%
2026-06-02	23.4600	24.0200	23.4600	23.4700	-2.208%	20	87	+9.075%
2026-06-01	24.0000	24.0000	24.0000	24.0000	+2.828%	1	91	+6.667%
2026-05-26	23.5000	23.5000	23.3400	23.3400	-1.933%	4	90	+9.683%
2026-05-21	23.8000	23.8000	23.8000	23.8000	+10.852%	1	92	+7.563%
2026-05-08	21.4700	21.4700	21.4700	21.4700	-0.140%	1	91	+19.236%
2026-05-06	22.2500	22.2500	21.5000	21.5000	-9.778%	2	91	+19.070%
2026-05-04	24.3600	24.3600	23.8300	23.8300	+0.549%	4	90	+7.428%
2026-04-29	23.7000	23.7000	23.7000	23.7000	+3.223%	1	87	+8.017%
2026-04-28	22.9600	22.9600	22.9600	22.9600	+3.330%	1	86	+11.498%
2026-04-23	22.2200	22.2200	22.2200	22.2200	-4.224%	1	85	+15.212%
2026-04-21	23.2000	23.2000	23.2000	23.2000	+1.844%	1	83	+10.345%
2026-04-20	22.7800	22.7800	22.7800	22.7800	-2.232%	10	83	+12.379%
2026-04-14	23.8500	23.8500	23.3000	23.3000	-4.703%	2	73	+9.871%
2026-04-10	24.4500	24.4500	24.4500	24.4500	-7.421%	1	71	+4.703%
2026-04-09	26.4500	26.4500	26.4100	26.4100	-10.078%	4	70	-3.067%
2026-04-06	29.9500	29.9500	29.3700	29.3700	-12.978%	3	66	-12.836%
2026-03-26	33.7500	33.7500	33.7500	33.7500	+14.640%	1	66	-24.148%
2026-03-25	29.4400	29.4400	29.4400	29.4400	-10.107%	1	65	-13.043%
2026-03-23	31.1000	32.8000	31.1000	32.7500	+16.923%	24	66	-21.832%
2026-03-20	24.3300	28.0100	24.3300	28.0100	+24.489%	4	45	-8.604%
2026-03-18	22.5000	22.5000	22.5000	22.5000	+6.635%	2	43	+13.778%
2026-03-16	21.1000	21.1000	21.1000	21.1000	+11.758%	5	45	+21.327%
2026-03-11	18.8800	18.8800	18.8800	18.8800	-9.187%	1	47	+35.593%
2026-03-09	20.7900	20.7900	20.7900	20.7900	+1.415%	1	46	+23.136%
2026-03-06	21.5000	21.5500	20.5000	20.5000	-4.651%	4	45	+24.878%
2026-03-05	21.5000	21.5000	21.5000	21.5000	+1.367%	4	45	+19.070%
2026-03-04	21.2100	21.2100	21.2100	21.2100	-2.706%	5	49	+20.698%
2026-03-03	22.0600	22.0600	21.0000	21.8000	+2.203%	5	47	+17.431%
2026-02-24	21.0000	21.3300	21.0000	21.3300	+5.699%	9	44	+20.019%
2026-02-19	20.1800	20.1800	20.1800	20.1800	+4.560%	1	35	+26.858%
2026-02-12	16.9600	19.3000	16.5000	19.3000	+7.521%	22	34	+32.642%
2026-02-11	18.4300	18.4300	17.4000	17.9500	-23.779%	17	20	+42.618%
2026-02-06	22.5000	23.5500	22.5000	23.5500	-7.174%	3	3	+8.705%
2026-02-05	25.3700	25.3700	25.3700	25.3700	0.000%	1	1	+0.907%

.dark-mode .h1TV9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1TV9g{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215P350GLD Dec 15 2028 350.00 Put (GLD281215P00350000)option OPRA

GLD20281215P350
GLD Dec 15 2028 350.00 Put (GLD281215P00350000)
option OPRA