GLD281215P00345000
GLD Dec 15 2028 345.00 Put
optionOPRA
EODOct 30, 2026
32.10USD+22.753%(+5.95)1Vol89OI
GLD281215P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.10 | 32.10 | 32.10 | 32.10 | +22.753% | 1 | 89 | 0.000% |
| 2026-10-27 | 26.55 | 26.55 | 26.15 | 26.15 | -0.153% | 3 | 89 | +22.753% |
| 2026-10-22 | 26.19 | 26.19 | 26.19 | 26.19 | +9.170% | 1 | 89 | +22.566% |
| 2026-10-13 | 23.31 | 23.99 | 23.31 | 23.99 | +0.083% | 38 | 113 | +33.806% |
| 2026-10-12 | 23.37 | 23.97 | 23.37 | 23.97 | +2.000% | 61 | 113 | +33.917% |
| 2026-10-09 | 23.47 | 23.50 | 23.47 | 23.50 | -5.547% | 20 | 132 | +36.596% |
| 2026-10-08 | 24.83 | 24.88 | 24.83 | 24.88 | +9.845% | 118 | 34 | +29.019% |
| 2026-09-23 | 22.65 | 22.65 | 22.65 | 22.65 | +4.378% | 1 | 34 | +41.722% |
| 2026-09-04 | 21.70 | 21.70 | 21.70 | 21.70 | +17.297% | 1 | 34 | +47.926% |
| 2026-08-26 | 19.70 | 19.78 | 18.50 | 18.50 | -0.804% | 12 | 22 | +73.514% |
| 2026-08-25 | 18.65 | 18.65 | 18.65 | 18.65 | -4.604% | 1 | 21 | +72.118% |
| 2026-08-20 | 19.55 | 19.55 | 19.55 | 19.55 | -8.388% | 2 | 21 | +64.194% |
| 2026-08-17 | 21.50 | 21.50 | 21.34 | 21.34 | -15.452% | 2 | 21 | +50.422% |
| 2026-08-05 | 25.24 | 25.24 | 25.24 | 25.24 | -14.441% | 1 | 20 | +27.179% |
| 2026-07-29 | 29.50 | 29.50 | 29.50 | 29.50 | +0.958% | 2 | 19 | +8.814% |
| 2026-07-23 | 29.20 | 29.22 | 29.20 | 29.22 | +8.665% | 2 | 18 | +9.856% |
| 2026-07-22 | 26.89 | 26.89 | 26.89 | 26.89 | +0.336% | 1 | 17 | +19.375% |
| 2026-07-06 | 26.50 | 26.80 | 26.45 | 26.80 | +13.367% | 8 | 15 | +19.776% |
| 2026-06-16 | 24.07 | 24.07 | 23.64 | 23.64 | -12.477% | 2 | 15 | +35.787% |
| 2026-06-12 | 26.75 | 27.01 | 26.75 | 27.01 | +10.065% | 2 | 16 | +18.845% |
| 2026-06-05 | 24.54 | 24.54 | 24.54 | 24.54 | +8.632% | 1 | 17 | +30.807% |
| 2026-05-21 | 22.66 | 22.66 | 22.59 | 22.59 | +6.256% | 2 | 16 | +42.098% |
| 2026-05-14 | 21.26 | 21.26 | 21.26 | 21.26 | +0.998% | 10 | 16 | +50.988% |
| 2026-05-04 | 21.05 | 21.05 | 21.05 | 21.05 | -1.081% | 10 | 16 | +52.494% |
| 2026-04-30 | 21.28 | 21.28 | 21.28 | 21.28 | +0.949% | 1 | 6 | +50.846% |
| 2026-04-23 | 21.02 | 21.08 | 20.86 | 21.08 | -21.049% | 4 | 5 | +52.277% |
| 2026-03-31 | 26.70 | 26.70 | 26.70 | 26.70 | +41.270% | 3 | 6 | +20.225% |
| 2026-02-20 | 18.90 | 18.90 | 18.90 | 18.90 | +4.709% | 1 | 4 | +69.841% |
| 2026-02-12 | 15.85 | 18.05 | 15.85 | 18.05 | -19.420% | 3 | 3 | +77.839% |
| 2026-02-06 | 22.00 | 22.40 | 22.00 | 22.40 | 0.000% | 2 | 1 | +43.304% |