GLD281215P00340000
GLD Dec 15 2028 340.00 Put
optionOPRA
EODOct 30, 2026
29.57USD+15.283%(+3.92)5Vol73OI
GLD281215P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.57 | 29.57 | 29.57 | 29.57 | +15.283% | 5 | 68 | 0.000% |
| 2026-10-29 | 25.80 | 25.80 | 25.65 | 25.65 | +4.268% | 2 | 68 | +15.283% |
| 2026-10-27 | 24.51 | 24.60 | 24.51 | 24.60 | -7.692% | 2 | 69 | +20.203% |
| 2026-10-23 | 26.65 | 26.65 | 26.65 | 26.65 | +18.444% | 1 | 69 | +10.957% |
| 2026-10-15 | 22.50 | 22.50 | 22.50 | 22.50 | +3.591% | 1 | 70 | +31.422% |
| 2026-10-09 | 21.60 | 21.72 | 21.60 | 21.72 | +3.429% | 2 | 70 | +36.142% |
| 2026-09-18 | 20.77 | 21.00 | 20.77 | 21.00 | +5.369% | 2 | 70 | +40.810% |
| 2026-08-31 | 19.93 | 19.93 | 19.93 | 19.93 | +8.788% | 1 | 69 | +48.369% |
| 2026-08-26 | 18.32 | 18.32 | 18.32 | 18.32 | -1.505% | 1 | 69 | +61.408% |
| 2026-08-21 | 18.60 | 18.60 | 18.60 | 18.60 | -0.375% | 1 | 70 | +58.978% |
| 2026-08-19 | 18.67 | 18.67 | 18.67 | 18.67 | -8.480% | 1 | 71 | +58.382% |
| 2026-08-18 | 20.30 | 20.60 | 20.18 | 20.40 | -2.392% | 56 | 81 | +44.951% |
| 2026-08-10 | 20.90 | 20.90 | 20.90 | 20.90 | -2.564% | 1 | 81 | +41.483% |
| 2026-08-07 | 21.00 | 21.45 | 21.00 | 21.45 | -19.663% | 3 | 79 | +37.855% |
| 2026-07-31 | 26.70 | 26.70 | 26.70 | 26.70 | +3.488% | 1 | 78 | +10.749% |
| 2026-07-30 | 25.80 | 25.80 | 25.80 | 25.80 | -9.474% | 1 | 78 | +14.612% |
| 2026-07-20 | 28.60 | 28.60 | 28.50 | 28.50 | -1.213% | 8 | 80 | +3.754% |
| 2026-07-17 | 28.63 | 28.85 | 28.60 | 28.85 | +0.523% | 24 | 81 | +2.496% |
| 2026-07-16 | 28.90 | 29.24 | 28.70 | 28.70 | +0.525% | 21 | 75 | +3.031% |
| 2026-07-15 | 27.55 | 28.55 | 27.49 | 28.55 | +13.836% | 106 | 26 | +3.573% |
| 2026-07-07 | 25.16 | 25.50 | 25.08 | 25.08 | -20.507% | 4 | 22 | +17.903% |
| 2026-06-24 | 28.84 | 31.55 | 28.84 | 31.55 | +27.218% | 3 | 21 | -6.276% |
| 2026-06-23 | 24.80 | 24.80 | 24.80 | 24.80 | +5.532% | 1 | 22 | +19.234% |
| 2026-06-09 | 22.23 | 23.50 | 22.23 | 23.50 | +27.027% | 3 | 23 | +25.830% |
| 2026-05-26 | 20.95 | 20.95 | 18.50 | 18.50 | -9.225% | 4 | 22 | +59.838% |
| 2026-05-22 | 20.38 | 20.38 | 20.38 | 20.38 | +1.951% | 1 | 21 | +45.093% |
| 2026-05-21 | 19.99 | 19.99 | 19.99 | 19.99 | -1.137% | 1 | 20 | +47.924% |
| 2026-04-30 | 20.22 | 20.22 | 20.22 | 20.22 | -0.443% | 1 | 20 | +46.241% |
| 2026-04-23 | 20.00 | 20.31 | 20.00 | 20.31 | -11.580% | 3 | 20 | +45.593% |
| 2026-04-21 | 22.97 | 22.97 | 22.97 | 22.97 | -20.436% | 1 | 22 | +28.733% |
| 2026-03-30 | 28.87 | 28.87 | 28.87 | 28.87 | +12.466% | 6 | 22 | +2.425% |
| 2026-03-25 | 25.67 | 25.67 | 25.67 | 25.67 | -12.657% | 4 | 28 | +15.193% |
| 2026-03-24 | 29.39 | 29.39 | 29.39 | 29.39 | +2.049% | 10 | 28 | +0.612% |
| 2026-03-23 | 26.28 | 29.10 | 26.28 | 28.80 | +12.897% | 13 | 18 | +2.674% |
| 2026-03-20 | 23.64 | 25.51 | 23.45 | 25.51 | +10.624% | 4 | 5 | +15.915% |
| 2026-03-19 | 22.80 | 23.06 | 22.80 | 23.06 | +16.641% | 5 | 2 | +28.231% |
| 2026-03-06 | 19.77 | 19.77 | 19.77 | 19.77 | +0.867% | 2 | 5 | +49.570% |
| 2026-03-05 | 19.60 | 19.60 | 19.60 | 19.60 | +21.362% | 2 | 6 | +50.867% |
| 2026-02-11 | 16.47 | 16.47 | 16.15 | 16.15 | -21.411% | 8 | 8 | +83.096% |
| 2026-02-06 | 20.72 | 20.72 | 20.55 | 20.55 | 0.000% | 7 | 6 | +43.893% |