GLD281215P00335000
GLD Dec 15 2028 335.00 Put
optionOPRA
EODOct 30, 2026
25.55USD+12.953%(+2.93)6Vol23OI
GLD281215P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.92 | 26.94 | 25.55 | 25.55 | +12.953% | 6 | 17 | 0.000% |
| 2026-10-22 | 22.62 | 22.62 | 22.62 | 22.62 | +0.088% | 1 | 17 | +12.953% |
| 2026-10-16 | 22.60 | 22.60 | 22.60 | 22.60 | +0.758% | 1 | 17 | +13.053% |
| 2026-09-28 | 20.05 | 22.43 | 20.05 | 22.43 | +14.497% | 3 | 19 | +13.910% |
| 2026-09-09 | 19.23 | 19.59 | 19.23 | 19.59 | +3.105% | 3 | 19 | +30.424% |
| 2026-08-14 | 19.35 | 19.35 | 19.00 | 19.00 | -0.524% | 2 | 19 | +34.474% |
| 2026-08-12 | 19.10 | 19.10 | 19.10 | 19.10 | -12.425% | 1 | 18 | +33.770% |
| 2026-08-05 | 21.81 | 21.81 | 21.81 | 21.81 | -14.269% | 1 | 18 | +17.148% |
| 2026-07-28 | 27.35 | 27.35 | 25.44 | 25.44 | +15.374% | 8 | 18 | +0.432% |
| 2026-04-29 | 22.40 | 22.40 | 22.05 | 22.05 | +19.577% | 10 | 18 | +15.873% |
| 2026-04-23 | 18.49 | 18.49 | 18.44 | 18.44 | -25.071% | 6 | 18 | +38.557% |
| 2026-04-02 | 24.61 | 24.61 | 24.61 | 24.61 | +9.378% | 5 | 13 | +3.820% |
| 2026-04-01 | 22.50 | 22.50 | 22.50 | 22.50 | +26.050% | 5 | 13 | +13.556% |
| 2026-03-18 | 17.85 | 17.85 | 17.85 | 17.85 | +7.530% | 2 | 8 | +43.137% |
| 2026-03-10 | 16.55 | 16.60 | 16.55 | 16.60 | -8.389% | 2 | 6 | +53.916% |
| 2026-03-05 | 18.15 | 18.15 | 18.12 | 18.12 | +15.121% | 2 | 5 | +41.004% |
| 2026-02-18 | 15.44 | 15.80 | 15.44 | 15.74 | -3.731% | 12 | 4 | +62.325% |
| 2026-02-17 | 16.40 | 16.40 | 16.30 | 16.35 | +1.553% | 4 | 2 | +56.269% |
| 2026-02-12 | 15.93 | 16.10 | 15.93 | 16.10 | 0.000% | 2 | 1 | +58.696% |