GLD281215P00330000
GLD Dec 15 2028 330.00 Put
optionOPRA
EODNov 3, 2026
23.45USD+5.063%(+1.13)100Vol238OI
GLD281215P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.45 | 23.45 | 23.45 | 23.45 | +5.063% | 100 | 138 | 0.000% |
| 2026-10-29 | 22.04 | 22.32 | 22.04 | 22.32 | +17.165% | 3 | 140 | +5.063% |
| 2026-10-16 | 19.10 | 19.20 | 19.05 | 19.05 | +4.269% | 46 | 95 | +23.097% |
| 2026-09-08 | 18.27 | 18.27 | 18.27 | 18.27 | +13.337% | 1 | 94 | +28.352% |
| 2026-08-27 | 16.38 | 16.40 | 16.12 | 16.12 | -0.248% | 4 | 93 | +45.471% |
| 2026-08-26 | 15.99 | 16.17 | 15.70 | 16.16 | +9.263% | 84 | 79 | +45.111% |
| 2026-08-21 | 14.79 | 14.79 | 14.79 | 14.79 | -19.620% | 1 | 80 | +58.553% |
| 2026-08-18 | 18.40 | 18.40 | 18.40 | 18.40 | -0.325% | 1 | 81 | +27.446% |
| 2026-08-10 | 19.04 | 19.04 | 18.46 | 18.46 | -0.753% | 5 | 81 | +27.031% |
| 2026-08-07 | 18.71 | 18.71 | 18.60 | 18.60 | -6.533% | 28 | 54 | +26.075% |
| 2026-08-06 | 19.90 | 19.90 | 19.90 | 19.90 | -16.387% | 1 | 55 | +17.839% |
| 2026-08-03 | 23.80 | 23.80 | 23.80 | 23.80 | +1.062% | 1 | 54 | -1.471% |
| 2026-07-31 | 23.55 | 23.55 | 23.55 | 23.55 | -1.299% | 2 | 52 | -0.425% |
| 2026-07-28 | 23.86 | 23.86 | 23.86 | 23.86 | -0.293% | 1 | 52 | -1.718% |
| 2026-07-23 | 23.93 | 23.93 | 23.93 | 23.93 | +1.830% | 1 | 53 | -2.006% |
| 2026-07-21 | 23.70 | 23.70 | 23.50 | 23.50 | -1.961% | 4 | 52 | -0.213% |
| 2026-07-14 | 23.97 | 23.97 | 23.97 | 23.97 | -0.208% | 2 | 52 | -2.169% |
| 2026-07-13 | 24.02 | 24.02 | 24.02 | 24.02 | +9.182% | 8 | 52 | -2.373% |
| 2026-07-09 | 22.00 | 22.00 | 22.00 | 22.00 | -6.383% | 1 | 53 | +6.591% |
| 2026-07-08 | 23.50 | 23.50 | 23.50 | 23.50 | -5.812% | 1 | 53 | -0.213% |
| 2026-06-30 | 24.67 | 24.95 | 24.67 | 24.95 | +0.241% | 2 | 53 | -6.012% |
| 2026-06-25 | 24.82 | 24.89 | 24.82 | 24.89 | -1.892% | 3 | 50 | -5.785% |
| 2026-06-24 | 25.87 | 25.87 | 25.36 | 25.37 | +19.670% | 24 | 26 | -7.568% |
| 2026-06-23 | 21.20 | 21.20 | 21.20 | 21.20 | -5.820% | 2 | 28 | +10.613% |
| 2026-06-11 | 23.95 | 24.04 | 22.50 | 22.51 | +10.887% | 8 | 20 | +4.176% |
| 2026-06-05 | 19.78 | 20.30 | 19.78 | 20.30 | +6.842% | 2 | 19 | +15.517% |
| 2026-06-04 | 19.00 | 19.00 | 19.00 | 19.00 | -3.895% | 1 | 20 | +23.421% |
| 2026-06-03 | 18.35 | 19.77 | 18.35 | 19.77 | -0.902% | 2 | 28 | +18.614% |
| 2026-06-02 | 18.11 | 19.95 | 18.11 | 19.95 | +15.385% | 22 | 29 | +17.544% |
| 2026-05-06 | 17.29 | 17.29 | 17.29 | 17.29 | -7.540% | 2 | 29 | +35.628% |
| 2026-05-04 | 18.70 | 18.70 | 18.70 | 18.70 | -3.559% | 1 | 29 | +25.401% |
| 2026-04-29 | 21.00 | 21.00 | 19.39 | 19.39 | +3.912% | 10 | 29 | +20.939% |
| 2026-04-16 | 18.66 | 18.66 | 18.66 | 18.66 | -4.893% | 1 | 38 | +25.670% |
| 2026-04-10 | 19.01 | 19.62 | 18.80 | 19.62 | -6.571% | 3 | 38 | +19.521% |
| 2026-04-01 | 21.00 | 21.00 | 21.00 | 21.00 | -17.808% | 10 | 37 | +11.667% |
| 2026-03-24 | 25.55 | 25.55 | 25.55 | 25.55 | -3.911% | 2 | 27 | -8.219% |
| 2026-03-23 | 23.44 | 26.59 | 23.44 | 26.59 | +32.950% | 22 | 25 | -11.809% |
| 2026-03-19 | 20.00 | 20.00 | 20.00 | 20.00 | +14.286% | 1 | 7 | +17.250% |
| 2026-03-06 | 17.50 | 17.50 | 17.50 | 17.50 | -0.057% | 3 | 6 | +34.000% |
| 2026-03-05 | 17.51 | 17.51 | 17.51 | 17.51 | +15.046% | 3 | 9 | +33.923% |
| 2026-02-17 | 15.00 | 15.22 | 15.00 | 15.22 | +1.806% | 23 | 12 | +54.074% |
| 2026-02-12 | 14.73 | 14.95 | 14.73 | 14.95 | -22.135% | 2 | 6 | +56.856% |
| 2026-02-05 | 19.00 | 19.20 | 19.00 | 19.20 | 0.000% | 5 | 5 | +22.135% |