GLD281215P00325000
GLD Dec 15 2028 325.00 Put
optionOPRA
EODOct 27, 2026
20.40USD+30.351%(+4.75)1Vol37OI
GLD281215P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.40 | 20.40 | 20.40 | 20.40 | +30.351% | 1 | 38 | 0.000% |
| 2026-10-16 | 15.65 | 15.65 | 15.65 | 15.65 | -16.622% | 1 | 38 | +30.351% |
| 2026-09-28 | 19.37 | 19.37 | 18.77 | 18.77 | +8.372% | 2 | 38 | +8.684% |
| 2026-09-16 | 17.55 | 17.55 | 17.30 | 17.32 | -4.573% | 6 | 38 | +17.783% |
| 2026-09-14 | 17.95 | 18.15 | 17.95 | 18.15 | +13.225% | 2 | 39 | +12.397% |
| 2026-09-04 | 16.03 | 16.03 | 16.03 | 16.03 | +0.250% | 4 | 39 | +27.261% |
| 2026-09-03 | 15.99 | 15.99 | 15.99 | 15.99 | +4.921% | 1 | 38 | +27.580% |
| 2026-08-27 | 15.14 | 15.24 | 15.14 | 15.24 | +2.903% | 2 | 37 | +33.858% |
| 2026-08-26 | 14.94 | 14.94 | 14.81 | 14.81 | -10.514% | 10 | 29 | +37.745% |
| 2026-08-17 | 15.92 | 16.55 | 15.92 | 16.55 | -2.647% | 7 | 23 | +23.263% |
| 2026-08-12 | 17.15 | 17.15 | 17.00 | 17.00 | -24.276% | 2 | 23 | +20.000% |
| 2026-07-28 | 22.45 | 22.45 | 22.45 | 22.45 | +0.134% | 2 | 24 | -9.131% |
| 2026-07-23 | 22.50 | 22.50 | 22.42 | 22.42 | +1.356% | 2 | 24 | -9.010% |
| 2026-07-21 | 21.90 | 22.15 | 21.90 | 22.12 | -4.242% | 34 | 22 | -7.776% |
| 2026-07-15 | 23.17 | 23.17 | 23.10 | 23.10 | +11.702% | 3 | 20 | -11.688% |
| 2026-07-02 | 20.68 | 20.68 | 20.68 | 20.68 | -8.899% | 1 | 21 | -1.354% |
| 2026-06-25 | 22.70 | 22.70 | 22.70 | 22.70 | +15.170% | 1 | 21 | -10.132% |
| 2026-06-22 | 19.62 | 19.71 | 19.62 | 19.71 | +19.382% | 7 | 23 | +3.501% |
| 2026-06-04 | 16.51 | 16.51 | 16.51 | 16.51 | -0.662% | 7 | 22 | +23.561% |
| 2026-05-26 | 16.58 | 16.62 | 16.55 | 16.62 | +3.230% | 12 | 15 | +22.744% |
| 2026-05-13 | 16.10 | 16.10 | 16.10 | 16.10 | -1.529% | 2 | 13 | +26.708% |
| 2026-05-01 | 16.35 | 16.35 | 16.35 | 16.35 | -15.285% | 1 | 13 | +24.771% |
| 2026-04-29 | 20.00 | 20.00 | 18.31 | 19.30 | +18.478% | 10 | 13 | +5.699% |
| 2026-04-17 | 16.29 | 16.29 | 16.29 | 16.29 | -23.700% | 1 | 13 | +25.230% |
| 2026-04-02 | 21.35 | 21.35 | 21.35 | 21.35 | -13.563% | 10 | 9 | -4.450% |
| 2026-03-26 | 24.10 | 24.70 | 24.10 | 24.70 | +11.512% | 8 | 9 | -17.409% |
| 2026-03-25 | 21.77 | 22.15 | 21.77 | 22.15 | +59.353% | 8 | 10 | -7.901% |
| 2026-02-12 | 13.83 | 13.90 | 13.83 | 13.90 | +1.460% | 2 | 2 | +46.763% |
| 2026-02-10 | 13.55 | 13.70 | 13.55 | 13.70 | 0.000% | 2 | 1 | +48.905% |