GLD281215P00320000
GLD Dec 15 2028 320.00 Put
optionOPRA
EODNov 3, 2026
21.00USD+3.397%(+0.69)30Vol92OI
GLD281215P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 20.70 | 21.05 | 20.70 | 21.00 | +3.397% | 30 | 66 | 0.000% |
| 2026-11-02 | 20.31 | 20.31 | 20.31 | 20.31 | -5.491% | 8 | 66 | +3.397% |
| 2026-10-30 | 21.49 | 21.49 | 21.49 | 21.49 | +17.112% | 2 | 64 | -2.280% |
| 2026-09-28 | 18.50 | 18.50 | 18.35 | 18.35 | +12.027% | 8 | 64 | +14.441% |
| 2026-09-24 | 16.14 | 16.38 | 16.14 | 16.38 | +2.056% | 3 | 62 | +28.205% |
| 2026-09-02 | 16.05 | 16.05 | 16.05 | 16.05 | +3.149% | 1 | 62 | +30.841% |
| 2026-08-31 | 15.80 | 15.80 | 15.56 | 15.56 | +7.682% | 2 | 62 | +34.961% |
| 2026-08-21 | 14.45 | 14.45 | 14.45 | 14.45 | +1.689% | 4 | 62 | +45.329% |
| 2026-08-19 | 14.33 | 14.33 | 14.20 | 14.21 | -17.480% | 3 | 62 | +47.783% |
| 2026-08-11 | 17.22 | 17.22 | 17.22 | 17.22 | -11.100% | 1 | 61 | +21.951% |
| 2026-08-04 | 19.37 | 19.37 | 19.37 | 19.37 | -7.409% | 1 | 62 | +8.415% |
| 2026-07-28 | 20.67 | 20.92 | 20.67 | 20.92 | +1.800% | 9 | 61 | +0.382% |
| 2026-07-24 | 20.55 | 20.55 | 20.55 | 20.55 | -0.532% | 2 | 59 | +2.190% |
| 2026-07-21 | 20.70 | 20.70 | 20.66 | 20.66 | -4.573% | 2 | 60 | +1.646% |
| 2026-07-20 | 21.65 | 21.65 | 21.65 | 21.65 | -3.305% | 9 | 61 | -3.002% |
| 2026-07-17 | 21.80 | 22.39 | 21.80 | 22.39 | +2.895% | 10 | 52 | -6.208% |
| 2026-07-14 | 21.76 | 21.76 | 21.76 | 21.76 | +11.304% | 1 | 51 | -3.493% |
| 2026-07-13 | 19.55 | 19.55 | 19.55 | 19.55 | -11.136% | 1 | 50 | +7.417% |
| 2026-06-25 | 22.00 | 22.00 | 22.00 | 22.00 | +10.553% | 1 | 49 | -4.545% |
| 2026-06-23 | 20.12 | 20.12 | 19.90 | 19.90 | -0.500% | 6 | 44 | +5.528% |
| 2026-06-10 | 20.00 | 20.00 | 20.00 | 20.00 | +18.694% | 1 | 48 | +5.000% |
| 2026-06-05 | 16.85 | 16.85 | 16.85 | 16.85 | -0.237% | 4 | 44 | +24.629% |
| 2026-06-03 | 16.22 | 16.89 | 16.22 | 16.89 | +0.416% | 2 | 44 | +24.334% |
| 2026-04-29 | 16.82 | 16.82 | 16.82 | 16.82 | +3.190% | 10 | 54 | +24.851% |
| 2026-04-16 | 16.30 | 16.30 | 16.30 | 16.30 | -19.227% | 1 | 44 | +28.834% |
| 2026-04-06 | 20.00 | 20.90 | 18.50 | 20.18 | -8.273% | 10 | 44 | +4.063% |
| 2026-03-27 | 22.00 | 22.00 | 22.00 | 22.00 | -6.383% | 20 | 36 | -4.545% |
| 2026-03-26 | 22.00 | 23.50 | 22.00 | 23.50 | +6.335% | 8 | 16 | -10.638% |
| 2026-03-24 | 22.10 | 22.10 | 22.10 | 22.10 | +5.238% | 1 | 8 | -4.977% |
| 2026-03-23 | 21.00 | 21.00 | 21.00 | 21.00 | +17.450% | 1 | 7 | 0.000% |
| 2026-03-19 | 17.88 | 17.88 | 17.88 | 17.88 | +38.069% | 1 | 6 | +17.450% |
| 2026-02-24 | 12.95 | 12.95 | 12.95 | 12.95 | -11.423% | 1 | 6 | +62.162% |
| 2026-02-20 | 14.62 | 14.62 | 14.62 | 14.62 | +23.168% | 1 | 5 | +43.639% |
| 2026-02-13 | 11.68 | 11.87 | 11.68 | 11.87 | -8.340% | 3 | 2 | +76.917% |
| 2026-02-12 | 12.74 | 12.95 | 12.74 | 12.95 | +1.172% | 2 | 2 | +62.162% |
| 2026-02-10 | 12.55 | 12.80 | 12.55 | 12.80 | 0.000% | 2 | 1 | +64.062% |