GLD281215P00315000
GLD Dec 15 2028 315.00 Put
optionOPRA
EODOct 30, 2026
20.40USD+26.082%(+4.22)3Vol40OI
GLD281215P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.40 | 20.40 | 20.40 | 20.40 | +26.082% | 3 | 40 | 0.000% |
| 2026-09-28 | 16.45 | 16.70 | 15.98 | 16.18 | +2.730% | 4 | 38 | +26.082% |
| 2026-09-14 | 15.75 | 15.75 | 15.75 | 15.75 | +0.575% | 1 | 38 | +29.524% |
| 2026-09-10 | 15.65 | 15.66 | 15.65 | 15.66 | +5.455% | 3 | 35 | +30.268% |
| 2026-09-01 | 14.93 | 14.93 | 14.85 | 14.85 | +12.500% | 3 | 33 | +37.374% |
| 2026-08-20 | 13.20 | 13.20 | 13.20 | 13.20 | -11.409% | 1 | 33 | +54.545% |
| 2026-08-11 | 14.90 | 14.90 | 14.90 | 14.90 | -3.871% | 2 | 33 | +36.913% |
| 2026-08-05 | 15.50 | 15.50 | 15.50 | 15.50 | -18.033% | 1 | 33 | +31.613% |
| 2026-07-31 | 19.18 | 19.18 | 18.91 | 18.91 | +3.333% | 2 | 32 | +7.879% |
| 2026-07-09 | 18.20 | 18.48 | 17.90 | 18.30 | -8.591% | 74 | 19 | +11.475% |
| 2026-06-30 | 20.02 | 20.02 | 20.02 | 20.02 | +1.676% | 1 | 32 | +1.898% |
| 2026-06-26 | 19.33 | 19.69 | 19.26 | 19.69 | -0.756% | 24 | 16 | +3.606% |
| 2026-06-11 | 19.81 | 19.85 | 19.64 | 19.84 | +53.560% | 24 | 26 | +2.823% |
| 2026-05-07 | 12.91 | 12.92 | 12.91 | 12.92 | -10.526% | 2 | 26 | +57.895% |
| 2026-05-05 | 14.47 | 14.47 | 14.44 | 14.44 | -2.630% | 2 | 24 | +41.274% |
| 2026-05-04 | 14.83 | 14.83 | 14.83 | 14.83 | -2.112% | 2 | 23 | +37.559% |
| 2026-04-29 | 15.30 | 15.38 | 15.15 | 15.15 | -27.857% | 19 | 21 | +34.653% |
| 2026-03-27 | 21.00 | 21.00 | 21.00 | 21.00 | +75.585% | 1 | 3 | -2.857% |
| 2026-03-11 | 12.00 | 12.00 | 11.96 | 11.96 | -6.635% | 2 | 3 | +70.569% |
| 2026-03-10 | 12.84 | 12.84 | 12.81 | 12.81 | +3.473% | 2 | 2 | +59.251% |
| 2026-03-02 | 12.90 | 12.90 | 12.38 | 12.38 | +1.893% | 2 | 2 | +64.782% |
| 2026-02-10 | 11.70 | 12.15 | 11.70 | 12.15 | 0.000% | 4 | 2 | +67.901% |