GLD281215P00310000
GLD Dec 15 2028 310.00 Put
optionOPRA
EODOct 29, 2026
16.27USD+13.380%(+1.92)2,001Vol2,143OI
GLD281215P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.75 | 16.27 | 15.75 | 16.27 | +13.380% | 2,001 | 153 | 0.000% |
| 2026-10-19 | 13.40 | 14.35 | 13.40 | 14.35 | +2.500% | 5 | 148 | +13.380% |
| 2026-10-15 | 14.00 | 14.00 | 14.00 | 14.00 | -4.241% | 10 | 138 | +16.214% |
| 2026-10-02 | 14.62 | 14.62 | 14.62 | 14.62 | -2.857% | 6 | 138 | +11.286% |
| 2026-10-01 | 15.05 | 15.05 | 15.05 | 15.05 | +19.255% | 6 | 132 | +8.106% |
| 2026-09-22 | 12.60 | 12.74 | 12.60 | 12.62 | -7.138% | 50 | 82 | +28.922% |
| 2026-08-28 | 13.59 | 13.59 | 13.59 | 13.59 | +21.339% | 1 | 83 | +19.720% |
| 2026-08-21 | 11.20 | 11.20 | 11.20 | 11.20 | -15.472% | 1 | 82 | +45.268% |
| 2026-08-20 | 12.95 | 13.25 | 12.95 | 13.25 | +11.158% | 10 | 77 | +22.792% |
| 2026-08-19 | 11.92 | 11.92 | 11.92 | 11.92 | -33.371% | 1 | 77 | +36.493% |
| 2026-07-29 | 16.99 | 17.89 | 16.99 | 17.89 | -3.972% | 2 | 77 | -9.055% |
| 2026-07-23 | 18.63 | 18.63 | 18.63 | 18.63 | -4.462% | 1 | 77 | -12.668% |
| 2026-07-17 | 19.50 | 19.50 | 19.50 | 19.50 | +4.278% | 1 | 76 | -16.564% |
| 2026-06-29 | 18.70 | 18.70 | 18.70 | 18.70 | -4.543% | 1 | 76 | -12.995% |
| 2026-06-26 | 18.10 | 19.59 | 18.10 | 19.59 | +3.651% | 11 | 65 | -16.947% |
| 2026-06-25 | 19.50 | 19.50 | 18.90 | 18.90 | -0.526% | 2 | 65 | -13.915% |
| 2026-06-11 | 19.00 | 19.00 | 19.00 | 19.00 | +58.333% | 1 | 65 | -14.368% |
| 2026-05-13 | 12.00 | 12.00 | 12.00 | 12.00 | -19.192% | 1 | 64 | +35.583% |
| 2026-03-19 | 14.85 | 14.85 | 14.85 | 14.85 | +21.522% | 1 | 64 | +9.562% |
| 2026-03-17 | 12.32 | 12.32 | 12.22 | 12.22 | -1.213% | 2 | 64 | +33.142% |
| 2026-02-27 | 12.34 | 12.37 | 12.34 | 12.37 | -1.040% | 2 | 63 | +31.528% |
| 2026-02-26 | 12.80 | 12.80 | 12.50 | 12.50 | -3.624% | 2 | 62 | +30.160% |
| 2026-02-23 | 12.04 | 13.00 | 12.04 | 12.97 | +5.791% | 144 | 63 | +25.443% |
| 2026-02-20 | 12.82 | 12.82 | 12.26 | 12.26 | +7.544% | 2 | 4 | +32.708% |
| 2026-02-12 | 11.25 | 11.40 | 11.25 | 11.40 | +6.542% | 2 | 4 | +42.719% |
| 2026-02-11 | 10.65 | 10.70 | 10.65 | 10.70 | -3.167% | 2 | 3 | +52.056% |
| 2026-02-10 | 10.95 | 11.05 | 10.80 | 11.05 | 0.000% | 4 | 2 | +47.240% |