GLD281215P00305000
GLD Dec 15 2028 305.00 Put
optionOPRA
InactiveSep 28, 2026
13.93USD+9.685%(+1.23)2Vol10OI
GLD281215P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 13.7300 | 13.93 | 13.7300 | 13.93 | +9.685% | 2 | 10 | 0.000% |
| 2026-09-02 | 12.7000 | 12.70 | 12.7000 | 12.70 | +7.173% | 2 | 8 | +9.685% |
| 2026-08-20 | 12.0500 | 12.05 | 11.8500 | 11.85 | -1.250% | 10 | 7 | +17.553% |
| 2026-08-19 | 12.0000 | 12.00 | 12.0000 | 12.00 | -15.612% | 1 | 7 | +16.083% |
| 2026-06-08 | 14.2200 | 14.22 | 14.2200 | 14.22 | +18.008% | 1 | 6 | -2.039% |
| 2026-03-09 | 12.2400 | 12.24 | 12.0500 | 12.05 | -1.310% | 2 | 6 | +15.602% |
| 2026-03-05 | 12.2800 | 12.28 | 12.2100 | 12.21 | -4.609% | 2 | 6 | +14.087% |
| 2026-03-03 | 12.8400 | 12.84 | 12.8000 | 12.80 | +7.563% | 2 | 5 | +8.828% |
| 2026-02-25 | 11.9200 | 11.92 | 11.9000 | 11.90 | -1.815% | 2 | 4 | +17.059% |
| 2026-02-24 | 12.2800 | 12.28 | 12.1200 | 12.12 | +1.000% | 2 | 4 | +14.934% |
| 2026-02-23 | 11.7000 | 12.00 | 11.7000 | 12.00 | +18.812% | 12 | 3 | +16.083% |
| 2026-02-11 | 9.7500 | 10.10 | 9.7500 | 10.10 | -2.885% | 4 | 4 | +37.921% |
| 2026-02-10 | 10.2000 | 10.55 | 10.1000 | 10.40 | 0.000% | 4 | 2 | +33.942% |