Dark

GLD20281215P300
GLD Dec 15 2028 300.00 Put (GLD281215P00300000)
option OPRA

EOD

Sep 17, 2026

11.65-8.268%(-1.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.4000	11.6500	11.4000	11.6500	-8.268%	4	648	0.000%
2026-09-16	12.7000	12.7000	12.6500	12.7000	+6.276%	4	647	-8.268%
2026-09-15	12.1900	12.1900	11.9500	11.9500	-4.400%	2	647	-2.510%
2026-09-14	12.5200	12.9000	12.5000	12.5000	+2.459%	7	647	-6.800%
2026-09-11	11.8000	12.2000	11.8000	12.2000	+1.667%	7	646	-4.508%
2026-09-09	11.6800	12.0000	11.6800	12.0000	+4.803%	2	646	-2.917%
2026-09-08	11.6000	11.6000	11.4500	11.4500	+1.778%	3	646	+1.747%
2026-09-04	11.1800	11.2500	10.7500	11.2500	-2.174%	8	645	+3.556%
2026-09-02	11.8200	11.8200	11.5000	11.5000	-0.862%	3	646	+1.304%
2026-09-01	11.6000	11.6000	11.6000	11.6000	+0.086%	2	645	+0.431%
2026-08-31	11.5900	11.5900	11.5900	11.5900	-0.086%	1	645	+0.518%
2026-08-28	11.6000	11.6000	11.6000	11.6000	+7.407%	1	645	+0.431%
2026-08-27	10.8000	10.8000	10.8000	10.8000	+2.857%	1	646	+7.870%
2026-08-26	10.3600	10.5000	10.3400	10.5000	+5.000%	9	646	+10.952%
2026-08-25	10.0000	10.0000	10.0000	10.0000	+2.459%	2	654	+16.500%
2026-08-24	9.4800	9.8000	9.1600	9.7600	-4.688%	6	653	+19.365%
2026-08-21	10.0000	10.3100	10.0000	10.2400	-7.748%	12	649	+13.770%
2026-08-20	11.0000	11.2000	10.5500	11.1000	+4.816%	30	658	+4.955%
2026-08-19	10.5000	10.7500	10.5000	10.5900	-11.008%	6	661	+10.009%
2026-08-12	11.3500	11.9500	11.3500	11.9000	+1.623%	9	658	-2.101%
2026-08-11	11.7100	11.7100	11.7100	11.7100	-1.597%	1	656	-0.512%
2026-08-10	12.0000	12.1100	11.9000	11.9000	-0.251%	4	655	-2.101%
2026-08-07	12.0000	12.0000	11.9300	11.9300	-5.542%	7	655	-2.347%
2026-08-06	12.7000	12.9100	12.6200	12.6300	-12.292%	14	652	-7.759%
2026-08-05	14.4000	14.4000	14.4000	14.4000	-6.189%	1	650	-19.097%
2026-08-03	15.3500	15.3500	15.3500	15.3500	-7.082%	1	649	-24.104%
2026-07-30	16.0100	16.5200	16.0100	16.5200	+4.557%	100	715	-29.479%
2026-07-28	15.4000	15.8000	15.4000	15.8000	+5.333%	3	727	-26.266%
2026-07-27	15.0000	15.0500	14.8000	15.0000	-6.542%	9	726	-22.333%
2026-07-24	15.3600	16.3500	15.2700	16.0500	+2.885%	188	724	-27.414%
2026-07-23	15.6000	15.6000	15.6000	15.6000	+7.958%	2	664	-25.321%
2026-07-22	14.1500	15.0400	14.0000	14.4500	-6.533%	126	663	-19.377%
2026-07-21	15.3800	15.6000	15.3800	15.4600	-6.811%	6	654	-24.644%
2026-07-17	16.0300	16.7500	16.0300	16.5900	-1.718%	192	654	-29.777%
2026-07-16	16.5000	17.3000	16.2500	16.8800	+11.053%	690	631	-30.983%
2026-07-14	15.0000	15.3000	14.9000	15.2000	+4.252%	10	413	-23.355%
2026-07-10	14.9900	14.9900	14.4000	14.5800	-6.837%	13	409	-20.096%
2026-07-08	15.6500	15.6500	15.6500	15.6500	+5.743%	1	404	-25.559%
2026-07-07	14.8000	14.8000	14.8000	14.8000	-9.258%	20	403	-21.284%
2026-06-29	16.3100	16.3100	16.3100	16.3100	+4.551%	2	418	-28.571%
2026-06-26	15.7000	15.7000	15.6000	15.6000	-9.250%	3	416	-25.321%
2026-06-25	17.1900	17.1900	17.1900	17.1900	-0.116%	2	415	-32.228%
2026-06-24	15.0000	18.1000	15.0000	17.2100	+24.620%	34	415	-32.307%
2026-06-23	13.8100	13.8100	13.8100	13.8100	+8.740%	2	402	-15.641%
2026-06-15	12.6000	13.1800	12.6000	12.7000	-9.929%	39	400	-8.268%
2026-06-12	14.1000	14.1000	14.1000	14.1000	-4.082%	1	420	-17.376%
2026-06-11	15.3300	16.0000	14.7000	14.7000	-9.538%	31	436	-20.748%
2026-06-10	14.8500	16.2500	14.8500	16.2500	+31.472%	5	418	-28.308%
2026-06-08	12.3600	12.4800	12.3600	12.3600	-7.485%	20	425	-5.744%
2026-06-05	13.3600	13.3600	13.3600	13.3600	+10.871%	6	413	-12.799%
2026-06-04	12.0500	12.0500	12.0500	12.0500	-3.600%	1	419	-3.320%
2026-06-03	12.4500	12.5100	12.4500	12.5000	-1.575%	4	419	-6.800%
2026-06-02	12.7000	12.7000	12.7000	12.7000	+2.008%	1	419	-8.268%
2026-05-28	12.4500	12.4500	12.4500	12.4500	+2.893%	1	418	-6.426%
2026-05-27	12.0500	12.1000	11.9800	12.1000	+2.542%	4	418	-3.719%
2026-05-26	11.8000	11.8000	11.8000	11.8000	-3.516%	3	418	-1.271%
2026-05-19	12.2300	12.2300	12.2300	12.2300	-2.160%	4	418	-4.742%
2026-05-15	12.0000	12.5000	12.0000	12.5000	+13.636%	2	414	-6.800%
2026-05-14	11.0000	11.0000	11.0000	11.0000	-2.655%	1	414	+5.909%
2026-05-08	11.3000	11.3000	11.3000	11.3000	+2.727%	1	414	+3.097%
2026-05-06	11.0000	11.0000	11.0000	11.0000	-8.865%	1	414	+5.909%
2026-05-05	11.7000	12.0700	11.6500	12.0700	+0.500%	8	414	-3.480%
2026-05-04	11.6400	12.0100	11.4500	12.0100	+6.283%	134	415	-2.998%
2026-05-01	11.7500	11.7500	10.9500	11.3000	+3.670%	9	376	+3.097%
2026-04-30	10.9000	10.9000	10.9000	10.9000	-4.386%	6	376	+6.881%
2026-04-23	11.7500	11.7500	11.4000	11.4000	-11.969%	3	376	+2.193%
2026-04-21	12.0000	12.9500	12.0000	12.9500	+13.596%	3	372	-10.039%
2026-04-20	11.4000	11.4000	11.4000	11.4000	-2.564%	1	372	+2.193%
2026-04-17	12.0000	12.0000	11.6800	11.7000	-5.645%	3	372	-0.427%
2026-04-16	12.3400	12.4000	12.3400	12.4000	-10.340%	3	372	-6.048%
2026-04-09	14.5000	14.5000	13.7500	13.8300	-6.428%	5	370	-15.763%
2026-04-08	14.7800	14.7800	14.7800	14.7800	-11.761%	5	369	-21.177%
2026-04-02	16.7500	16.7500	16.7500	16.7500	+13.946%	1	369	-30.448%
2026-04-01	14.7000	14.7000	14.7000	14.7000	-2.130%	70	369	-20.748%
2026-03-31	16.0000	16.0000	15.0200	15.0200	-9.518%	4	369	-22.437%
2026-03-30	16.6000	16.6000	16.6000	16.6000	-8.540%	70	367	-29.819%
2026-03-27	18.5000	18.5000	16.9300	18.1500	-5.812%	17	297	-35.813%
2026-03-26	17.5600	19.5500	17.2000	19.2700	+17.859%	51	282	-39.543%
2026-03-24	16.3500	16.3500	16.3500	16.3500	-2.679%	1	234	-28.746%
2026-03-23	16.7700	17.5800	16.0400	16.8000	+20.000%	141	233	-30.655%
2026-03-20	13.1000	14.0000	13.1000	14.0000	+7.692%	3	115	-16.786%
2026-03-19	12.8000	13.5000	12.8000	13.0000	+23.810%	15	114	-10.385%
2026-03-18	10.6400	10.6400	10.5000	10.5000	-4.545%	2	104	+10.952%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-1.786%	1	103	+5.909%
2026-03-06	11.2000	11.2000	11.2000	11.2000	-6.667%	2	103	+4.018%
2026-03-03	10.5500	12.0000	10.5500	12.0000	+22.449%	2	104	-2.917%
2026-02-17	9.5000	9.8000	9.5000	9.8000	+7.692%	2	104	+18.878%
2026-02-11	9.2000	9.2000	9.1000	9.1000	-7.614%	2	104	+28.022%
2026-02-10	10.3500	10.3500	9.2500	9.8500	-16.878%	5	103	+18.274%
2026-02-06	13.7600	13.7600	11.8500	11.8500	-8.846%	102	102	-1.688%
2026-02-04	13.0000	13.0000	13.0000	13.0000	0.000%	2	2	-10.385%

.dark-mode .RWHZtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWHZtW{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215P300GLD Dec 15 2028 300.00 Put (GLD281215P00300000)option OPRA

GLD20281215P300
GLD Dec 15 2028 300.00 Put (GLD281215P00300000)
option OPRA