GLD281215P00295000
GLD Dec 15 2028 295.00 Put
optionOPRA
EODOct 26, 2026
12.91USD+14.756%(+1.66)2Vol65OI
GLD281215P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.8500 | 12.9100 | 12.8500 | 12.9100 | +14.756% | 2 | 65 | 0.000% |
| 2026-10-19 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | -5.223% | 2 | 64 | +14.756% |
| 2026-09-10 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +18.700% | 1 | 63 | +8.762% |
| 2026-09-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 10 | 61 | +29.100% |
| 2026-08-27 | 9.8100 | 9.8100 | 9.0000 | 9.0000 | +3.448% | 2 | 60 | +43.444% |
| 2026-08-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.695% | 5 | 60 | +48.391% |
| 2026-08-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -16.509% | 1 | 59 | +45.876% |
| 2026-08-20 | 10.4000 | 10.6000 | 10.3000 | 10.6000 | +2.415% | 13 | 64 | +21.792% |
| 2026-08-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -22.005% | 1 | 63 | +24.734% |
| 2026-07-30 | 13.5000 | 13.6000 | 13.1500 | 13.2700 | -6.549% | 86 | 20 | -2.713% |
| 2026-07-21 | 14.2000 | 14.3000 | 14.1000 | 14.2000 | +4.489% | 6 | 21 | -9.085% |
| 2026-07-09 | 13.6000 | 13.8000 | 13.3500 | 13.5900 | -12.605% | 20 | 23 | -5.004% |
| 2026-06-24 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +24.799% | 2 | 23 | -16.977% |
| 2026-06-22 | 12.3700 | 12.4600 | 12.3700 | 12.4600 | +0.322% | 7 | 26 | +3.612% |
| 2026-06-18 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -12.164% | 1 | 26 | +3.945% |
| 2026-06-11 | 15.0500 | 15.0500 | 14.1400 | 14.1400 | +20.340% | 2 | 25 | -8.699% |
| 2026-06-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 2 | 24 | +9.872% |
| 2026-06-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.072% | 7 | 24 | +12.261% |
| 2026-05-04 | 11.1400 | 11.1400 | 11.0500 | 11.0500 | +7.074% | 2 | 24 | +16.833% |
| 2026-04-23 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -6.267% | 14 | 23 | +25.097% |
| 2026-04-21 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -12.619% | 14 | 9 | +17.257% |
| 2026-04-13 | 12.4200 | 12.7000 | 12.4200 | 12.6000 | +0.159% | 12 | 9 | +2.460% |
| 2026-03-19 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +19.242% | 1 | 9 | +2.623% |
| 2026-02-24 | 10.4500 | 10.8500 | 10.4500 | 10.5500 | +24.852% | 24 | 8 | +22.370% |
| 2026-02-11 | 8.3000 | 8.5500 | 8.1000 | 8.4500 | -7.650% | 4 | 3 | +52.781% |
| 2026-02-10 | 8.8000 | 9.1500 | 8.8000 | 9.1500 | 0.000% | 2 | 1 | +41.093% |