GLD281215P00290000
GLD Dec 15 2028 290.00 Put
optionOPRA
EODNov 3, 2026
12.52USD-8.613%(-1.18)50Vol51OI
GLD281215P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.5100 | 14.0000 | 12.5100 | 12.5200 | -8.613% | 50 | 66 | 0.000% |
| 2026-10-30 | 14.9500 | 14.9500 | 13.7000 | 13.7000 | +20.918% | 2 | 66 | -8.613% |
| 2026-10-28 | 11.5000 | 11.5000 | 11.3300 | 11.3300 | -1.905% | 2 | 66 | +10.503% |
| 2026-10-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +24.865% | 1 | 66 | +8.398% |
| 2026-09-22 | 9.3000 | 9.4400 | 9.2500 | 9.2500 | -12.488% | 50 | 46 | +35.351% |
| 2026-09-15 | 10.6100 | 10.6100 | 10.5700 | 10.5700 | +29.693% | 3 | 46 | +18.448% |
| 2026-08-27 | 8.8200 | 8.8200 | 8.1500 | 8.1500 | -9.444% | 2 | 47 | +53.620% |
| 2026-08-26 | 8.5200 | 9.0000 | 8.5100 | 9.0000 | +14.650% | 4 | 43 | +39.111% |
| 2026-08-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.759% | 5 | 43 | +59.490% |
| 2026-08-24 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -15.401% | 2 | 41 | +58.281% |
| 2026-08-20 | 9.6500 | 9.6500 | 9.3500 | 9.3500 | -0.426% | 10 | 39 | +33.904% |
| 2026-08-17 | 9.2000 | 9.3900 | 9.2000 | 9.3900 | -6.287% | 3 | 38 | +33.333% |
| 2026-08-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -10.933% | 1 | 37 | +24.950% |
| 2026-08-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -21.603% | 1 | 38 | +11.289% |
| 2026-07-16 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +20.487% | 1 | 38 | -12.753% |
| 2026-07-09 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -5.476% | 1 | 38 | +5.122% |
| 2026-07-08 | 12.4000 | 12.9000 | 12.4000 | 12.6000 | -12.195% | 192 | 11 | -0.635% |
| 2026-06-25 | 14.2900 | 14.3500 | 14.2900 | 14.3500 | -0.692% | 3 | 8 | -12.753% |
| 2026-06-24 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +25.981% | 2 | 6 | -13.356% |
| 2026-06-18 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -12.643% | 1 | 6 | +9.154% |
| 2026-06-11 | 14.0100 | 14.0100 | 13.1300 | 13.1300 | +36.062% | 2 | 6 | -4.646% |
| 2026-06-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -15.573% | 1 | 5 | +29.741% |
| 2026-06-05 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +17.231% | 1 | 4 | +9.536% |
| 2026-05-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.015% | 1 | 5 | +28.410% |
| 2026-05-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -2.475% | 1 | 5 | +27.107% |
| 2026-05-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.164% | 1 | 4 | +23.960% |
| 2026-04-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -22.714% | 1 | 4 | +17.559% |
| 2026-04-06 | 13.8200 | 13.8200 | 13.7800 | 13.7800 | +12.490% | 2 | 4 | -9.144% |
| 2026-03-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +30.319% | 1 | 4 | +2.204% |
| 2026-03-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.253% | 1 | 3 | +33.191% |
| 2026-03-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 4 | 2 | +50.843% |
| 2026-02-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.736% | 1 | 6 | +39.111% |
| 2026-02-24 | 9.8000 | 9.8500 | 9.6500 | 9.6500 | +3.430% | 4 | 5 | +29.741% |
| 2026-02-23 | 9.0000 | 9.3300 | 9.0000 | 9.3300 | +13.780% | 2 | 5 | +34.191% |
| 2026-02-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 4 | +52.683% |
| 2026-02-12 | 8.3500 | 8.3500 | 8.2000 | 8.2000 | +3.797% | 2 | 3 | +52.683% |
| 2026-02-11 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -2.469% | 2 | 3 | +58.481% |
| 2026-02-10 | 7.9500 | 8.6000 | 7.9500 | 8.1000 | 0.000% | 6 | 3 | +54.568% |