GLD281215P00285000
GLD Dec 15 2028 285.00 Put
optionOPRA
EODNov 3, 2026
11.52USD+25.902%(+2.37)50Vol174OI
GLD281215P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 11.5100 | 13.0000 | 11.5100 | 11.5200 | +25.902% | 50 | 148 | 0.000% |
| 2026-09-23 | 8.9600 | 9.2400 | 8.9600 | 9.1500 | +4.571% | 3 | 149 | +25.902% |
| 2026-08-20 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | -4.372% | 10 | 149 | +31.657% |
| 2026-08-13 | 9.3000 | 9.3000 | 9.1500 | 9.1500 | -11.165% | 4 | 149 | +25.902% |
| 2026-08-06 | 9.3200 | 10.3000 | 9.3200 | 10.3000 | -11.588% | 40 | 164 | +11.845% |
| 2026-07-27 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | -5.361% | 2 | 165 | -1.116% |
| 2026-07-21 | 12.1000 | 12.9500 | 12.0000 | 12.3100 | +5.484% | 234 | 56 | -6.418% |
| 2026-07-08 | 11.8500 | 12.2500 | 11.5000 | 11.6700 | -8.471% | 270 | 12 | -1.285% |
| 2026-06-11 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +22.596% | 2 | 12 | -9.647% |
| 2026-06-04 | 9.0500 | 10.4000 | 9.0500 | 10.4000 | -28.767% | 2 | 11 | +10.769% |
| 2026-03-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +30.590% | 1 | 11 | -21.096% |
| 2026-03-19 | 10.7300 | 11.1800 | 10.1900 | 11.1800 | +48.079% | 9 | 10 | +3.041% |
| 2026-02-12 | 7.3000 | 7.5500 | 7.3000 | 7.5500 | 0.000% | 2 | 1 | +52.583% |