GLD281215P00280000
GLD Dec 15 2028 280.00 Put
optionOPRA
EODNov 3, 2026
10.95USD-1.794%(-0.20)2Vol41OI
GLD281215P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.9800 | 10.9800 | 10.9500 | 10.9500 | -1.794% | 2 | 40 | 0.000% |
| 2026-10-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.327% | 1 | 40 | -1.794% |
| 2026-10-27 | 10.3700 | 11.5000 | 10.0800 | 11.3000 | +54.161% | 7 | 35 | -3.097% |
| 2026-08-26 | 7.3400 | 7.3400 | 7.3300 | 7.3300 | +7.007% | 3 | 34 | +49.386% |
| 2026-08-24 | 7.0100 | 7.0200 | 6.8100 | 6.8500 | +18.103% | 14 | 22 | +59.854% |
| 2026-08-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -27.409% | 2 | 24 | +88.793% |
| 2026-08-19 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -9.819% | 4 | 28 | +37.046% |
| 2026-08-18 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +0.568% | 1 | 29 | +23.589% |
| 2026-08-06 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -18.501% | 1 | 30 | +24.291% |
| 2026-07-31 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -3.482% | 5 | 29 | +1.295% |
| 2026-07-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.943% | 1 | 28 | -2.232% |
| 2026-07-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +8.850% | 1 | 28 | -10.976% |
| 2026-07-14 | 11.3600 | 11.3600 | 11.3000 | 11.3000 | -4.237% | 6 | 28 | -3.097% |
| 2026-07-13 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.830% | 1 | 28 | -7.203% |
| 2026-07-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.851% | 1 | 29 | -1.794% |
| 2026-06-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +59.211% | 1 | 29 | -9.504% |
| 2026-05-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 2 | 29 | +44.079% |
| 2026-05-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.607% | 3 | 27 | +44.079% |
| 2026-04-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.891% | 1 | 24 | +23.034% |
| 2026-04-16 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -25.415% | 6 | 24 | +21.938% |
| 2026-04-02 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -2.114% | 1 | 25 | -9.053% |
| 2026-03-27 | 12.8000 | 12.8000 | 12.3000 | 12.3000 | -4.651% | 3 | 25 | -10.976% |
| 2026-03-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.861% | 3 | 23 | -15.116% |
| 2026-03-24 | 13.2500 | 13.2800 | 13.2500 | 13.2800 | +10.025% | 3 | 20 | -17.545% |
| 2026-03-23 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +21.673% | 2 | 17 | -9.279% |
| 2026-03-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +2.268% | 2 | 15 | +10.383% |
| 2026-03-19 | 9.7300 | 10.1600 | 9.6700 | 9.7000 | 0.000% | 18 | 13 | +12.887% |