GLD281215P00275000
GLD Dec 15 2028 275.00 Put
optionOPRA
EODOct 29, 2026
9.30USD+4.494%(+0.40)87Vol2,140OI
GLD281215P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.2600 | 9.4000 | 9.2400 | 9.3000 | +4.494% | 87 | 2,099 | 0.000% |
| 2026-10-27 | 8.8500 | 8.9100 | 8.8000 | 8.9000 | -1.111% | 138 | 2,058 | +4.494% |
| 2026-10-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 8 | 2,066 | +3.333% |
| 2026-10-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 1 | 2,066 | +1.639% |
| 2026-10-22 | 8.1800 | 9.0000 | 8.1800 | 9.0000 | +13.208% | 3 | 2,066 | +3.333% |
| 2026-10-12 | 7.9500 | 7.9500 | 7.8500 | 7.9500 | -1.731% | 6 | 2,066 | +16.981% |
| 2026-09-11 | 8.0100 | 8.2100 | 7.9100 | 8.0900 | +5.065% | 90 | 2,072 | +14.957% |
| 2026-09-08 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | +0.522% | 4 | 2,072 | +20.779% |
| 2026-09-02 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.525% | 2 | 2,070 | +21.410% |
| 2026-08-31 | 7.7000 | 7.7000 | 7.6200 | 7.6200 | -5.926% | 2 | 2,070 | +22.047% |
| 2026-08-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.439% | 1 | 2,069 | +14.815% |
| 2026-08-12 | 7.8500 | 7.8500 | 7.6100 | 7.6100 | -9.405% | 2 | 2,068 | +22.208% |
| 2026-08-06 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -10.160% | 2 | 2,067 | +10.714% |
| 2026-07-30 | 9.5000 | 9.6500 | 9.3000 | 9.3500 | +7.968% | 12 | 2,061 | -0.535% |
| 2026-07-29 | 9.8100 | 9.8100 | 8.6600 | 8.6600 | -17.992% | 2 | 2,060 | +7.390% |
| 2026-07-28 | 10.0500 | 10.6000 | 10.0000 | 10.5600 | +8.308% | 30 | 2,045 | -11.932% |
| 2026-07-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -6.699% | 4 | 2,041 | -4.615% |
| 2026-07-24 | 10.3700 | 10.5500 | 10.3000 | 10.4500 | +11.765% | 6 | 2,042 | -11.005% |
| 2026-07-22 | 9.3500 | 9.4500 | 9.3500 | 9.3500 | -8.958% | 6 | 2,040 | -0.535% |
| 2026-07-21 | 10.1000 | 10.3300 | 10.0000 | 10.2700 | -8.711% | 14 | 2,041 | -9.445% |
| 2026-07-17 | 11.2500 | 11.5200 | 10.9000 | 11.2500 | +0.267% | 30 | 2,031 | -17.333% |
| 2026-07-16 | 11.0500 | 11.5500 | 10.7500 | 11.2200 | +11.642% | 24 | 2,033 | -17.112% |
| 2026-07-14 | 9.7000 | 10.4000 | 9.7000 | 10.0500 | -6.425% | 56 | 2,012 | -7.463% |
| 2026-07-13 | 10.6500 | 10.7400 | 10.6500 | 10.7400 | +2.775% | 2 | 2,013 | -13.408% |
| 2026-07-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +8.628% | 2 | 2,012 | -11.005% |
| 2026-07-02 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -12.545% | 2,000 | 12 | -3.326% |
| 2026-06-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +21.547% | 1 | 13 | -15.455% |
| 2026-06-22 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -3.001% | 2 | 12 | +2.762% |
| 2026-06-05 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +17.952% | 1 | 12 | -0.322% |
| 2026-05-20 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -6.057% | 1 | 11 | +17.573% |
| 2026-04-16 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -29.362% | 2 | 11 | +10.451% |
| 2026-03-26 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +8.759% | 2 | 11 | -21.980% |
| 2026-03-23 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +35.309% | 1 | 9 | -15.146% |
| 2026-03-09 | 8.0000 | 8.2000 | 8.0000 | 8.1000 | +28.571% | 8 | 9 | +14.815% |
| 2026-02-11 | 6.4000 | 6.4000 | 6.0500 | 6.3000 | -4.545% | 4 | 2 | +47.619% |
| 2026-02-10 | 6.3500 | 6.6000 | 6.3500 | 6.6000 | 0.000% | 2 | 1 | +40.909% |