GLD281215P00270000
GLD Dec 15 2028 270.00 Put
optionOPRA
EODOct 30, 2026
9.43USD+34.714%(+2.43)5Vol204OI
GLD281215P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.9500 | 10.8800 | 9.4300 | 9.4300 | +34.714% | 5 | 201 | 0.000% |
| 2026-09-21 | 6.6500 | 7.0000 | 6.6500 | 7.0000 | -13.580% | 3 | 199 | +34.714% |
| 2026-09-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +15.385% | 1 | 199 | +16.420% |
| 2026-08-31 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -0.426% | 1 | 198 | +34.330% |
| 2026-08-28 | 6.8100 | 7.3000 | 6.8100 | 7.0500 | +18.887% | 22 | 179 | +33.759% |
| 2026-08-25 | 6.0700 | 6.0700 | 5.9300 | 5.9300 | -17.981% | 2 | 179 | +59.022% |
| 2026-08-07 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -11.288% | 1 | 179 | +30.429% |
| 2026-08-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -13.757% | 1 | 180 | +15.706% |
| 2026-07-08 | 9.8000 | 10.0800 | 9.3000 | 9.4500 | +3.846% | 488 | 37 | -0.212% |
| 2026-07-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.565% | 1 | 40 | +3.626% |
| 2026-06-29 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +3.003% | 2 | 40 | -8.358% |
| 2026-06-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +17.529% | 1 | 40 | -5.606% |
| 2026-06-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.366% | 1 | 40 | +10.941% |
| 2026-06-10 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +18.541% | 2 | 38 | -1.668% |
| 2026-06-05 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -2.177% | 1 | 37 | +16.564% |
| 2026-04-16 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -27.456% | 8 | 37 | +14.027% |
| 2026-03-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.110% | 3 | 37 | -17.281% |
| 2026-03-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +28.521% | 5 | 34 | -13.881% |
| 2026-03-19 | 8.3300 | 8.5200 | 7.9900 | 8.5200 | +17.033% | 18 | 29 | +10.681% |
| 2026-03-04 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +3.262% | 2 | 13 | +29.533% |
| 2026-02-25 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | +18.487% | 20 | 2 | +33.759% |
| 2026-02-11 | 5.7500 | 5.9500 | 5.7000 | 5.9500 | 0.000% | 4 | 2 | +58.487% |