GLD281215P00265000
GLD Dec 15 2028 265.00 Put
optionOPRA
InactiveSep 16, 2026
6.57USD+25.382%(+1.33)94Vol89OI
GLD281215P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.4000 | 6.6500 | 6.4000 | 6.5700 | +25.382% | 94 | 57 | 0.000% |
| 2026-08-25 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -0.190% | 5 | 62 | +25.382% |
| 2026-08-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -26.982% | 4 | 62 | +25.143% |
| 2026-08-11 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +5.425% | 12 | 62 | -8.623% |
| 2026-08-06 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -23.371% | 2 | 63 | -3.666% |
| 2026-07-08 | 9.0000 | 9.2500 | 8.7500 | 8.9000 | +11.950% | 199 | 35 | -26.180% |
| 2026-07-06 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +14.884% | 2 | 35 | -17.358% |
| 2026-06-15 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -12.405% | 1 | 34 | -5.058% |
| 2026-04-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -28.829% | 7 | 41 | -16.835% |
| 2026-04-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +14.788% | 4 | 41 | -40.811% |
| 2026-04-02 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -7.198% | 2 | 39 | -32.058% |
| 2026-03-27 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +6.327% | 3 | 39 | -36.948% |
| 2026-03-23 | 8.6600 | 9.8000 | 8.6600 | 9.8000 | +30.493% | 6 | 36 | -32.959% |
| 2026-03-20 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -0.398% | 4 | 30 | -12.517% |
| 2026-03-19 | 7.4900 | 7.7900 | 7.4300 | 7.5400 | +11.704% | 36 | 26 | -12.865% |
| 2026-02-24 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | 0.000% | 2 | 1 | -2.667% |