GLD281215P00260000
GLD Dec 15 2028 260.00 Put
optionOPRA
EODOct 30, 2026
8.20USD+14.685%(+1.05)42Vol187OI
GLD281215P00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.2000 | 8.2000 | 8.1500 | 8.2000 | +14.685% | 42 | 153 | 0.000% |
| 2026-10-27 | 7.1000 | 7.1500 | 7.0000 | 7.1500 | +26.549% | 115 | 96 | +14.685% |
| 2026-10-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.032% | 1 | 95 | +45.133% |
| 2026-10-05 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +4.493% | 1 | 95 | +30.573% |
| 2026-10-02 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -6.966% | 1 | 95 | +36.439% |
| 2026-09-28 | 6.4500 | 6.4800 | 6.3900 | 6.4600 | +3.195% | 14 | 95 | +26.935% |
| 2026-09-25 | 5.9400 | 6.2600 | 5.9400 | 6.2600 | +3.987% | 3 | 95 | +30.990% |
| 2026-09-21 | 6.0000 | 6.0400 | 5.8300 | 6.0200 | +7.500% | 5 | 95 | +36.213% |
| 2026-09-18 | 5.6500 | 5.6800 | 5.6000 | 5.6000 | -0.533% | 3 | 95 | +46.429% |
| 2026-08-27 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +1.077% | 2 | 95 | +45.648% |
| 2026-08-25 | 5.1300 | 5.5700 | 5.1300 | 5.5700 | +12.525% | 5 | 93 | +47.217% |
| 2026-08-21 | 5.6900 | 5.6900 | 4.9500 | 4.9500 | -37.262% | 13 | 80 | +65.657% |
| 2026-08-05 | 7.8800 | 7.8900 | 7.8800 | 7.8900 | -1.743% | 12 | 68 | +3.929% |
| 2026-07-08 | 8.2000 | 8.4900 | 7.9200 | 8.0300 | +9.252% | 310 | 6 | +2.117% |
| 2026-07-06 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | +41.346% | 2 | 6 | +11.565% |
| 2026-05-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -28.276% | 6 | 6 | +57.692% |
| 2026-04-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -16.475% | 5 | 5 | +13.103% |
| 2026-04-07 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +32.519% | 5 | 5 | -5.530% |
| 2026-03-03 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | 0.000% | 2 | 0 | +25.191% |