GLD281215P00255000
GLD Dec 15 2028 255.00 Put
optionOPRA
EODOct 27, 2026
6.70USD+26.415%(+1.40)2Vol10OI
GLD281215P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.5500 | 6.7000 | 6.5500 | 6.7000 | +26.415% | 2 | 9 | 0.000% |
| 2026-08-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.402% | 4 | 11 | +26.415% |
| 2026-08-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.739% | 1 | 11 | +14.530% |
| 2026-08-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -27.215% | 1 | 12 | +16.522% |
| 2026-07-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +24.409% | 1 | 12 | -15.190% |
| 2026-07-08 | 7.3000 | 7.3000 | 6.3500 | 6.3500 | -27.346% | 2 | 12 | +5.512% |
| 2026-06-24 | 8.6500 | 8.7400 | 8.0800 | 8.7400 | +39.172% | 12 | 13 | -23.341% |
| 2026-06-16 | 5.6900 | 6.2800 | 5.6900 | 6.2800 | +63.117% | 2 | 13 | +6.688% |
| 2026-05-01 | 5.4200 | 5.4200 | 3.8500 | 3.8500 | -56.399% | 11 | 2 | +74.026% |
| 2026-03-23 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +63.519% | 1 | 2 | -24.122% |
| 2026-02-23 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -14.961% | 2 | 1 | +24.074% |
| 2026-02-06 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | 0.000% | 2 | 1 | +5.512% |