GLD281215P00250000
GLD Dec 15 2028 250.00 Put
optionOPRA
EODNov 2, 2026
6.17USD+9.786%(+0.55)5Vol133OI
GLD281215P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1900 | 6.1900 | 5.2000 | 6.1700 | +9.786% | 5 | 128 | 0.000% |
| 2026-10-28 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -2.261% | 4 | 128 | +9.786% |
| 2026-10-27 | 6.0000 | 6.0500 | 5.7500 | 5.7500 | -4.167% | 35 | 111 | +7.304% |
| 2026-10-22 | 4.7800 | 6.0000 | 4.7700 | 6.0000 | +25.000% | 10 | 101 | +2.833% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 1 | 100 | +28.542% |
| 2026-10-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 99 | +20.980% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.922% | 1 | 98 | +25.918% |
| 2026-09-14 | 5.2000 | 5.3800 | 5.1000 | 5.3800 | +1.509% | 6 | 92 | +14.684% |
| 2026-09-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 35 | 57 | +16.415% |
| 2026-08-31 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +7.447% | 1 | 57 | +22.178% |
| 2026-08-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 1 | 56 | +31.277% |
| 2026-08-26 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -27.795% | 4 | 55 | +32.688% |
| 2026-07-28 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -11.781% | 4 | 51 | -4.193% |
| 2026-07-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +15.873% | 1 | 52 | -15.479% |
| 2026-07-15 | 6.1200 | 6.3000 | 6.1200 | 6.3000 | -3.522% | 6 | 47 | -2.063% |
| 2026-07-10 | 6.4900 | 6.5300 | 6.4900 | 6.5300 | -6.581% | 10 | 37 | -5.513% |
| 2026-06-25 | 7.0000 | 7.0600 | 6.9900 | 6.9900 | -2.646% | 4 | 36 | -11.731% |
| 2026-06-24 | 7.1700 | 7.1800 | 7.1700 | 7.1800 | +23.580% | 22 | 39 | -14.067% |
| 2026-06-23 | 7.0000 | 7.0000 | 5.8100 | 5.8100 | +7.593% | 3 | 37 | +6.196% |
| 2026-06-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -21.739% | 3 | 40 | +14.259% |
| 2026-06-11 | 7.0000 | 7.0000 | 6.7000 | 6.9000 | +13.115% | 5 | 35 | -10.580% |
| 2026-06-05 | 5.9700 | 6.1000 | 5.8000 | 6.1000 | +31.183% | 12 | 45 | +1.148% |
| 2026-05-22 | 4.6400 | 4.6500 | 4.6400 | 4.6500 | -7.000% | 2 | 44 | +32.688% |
| 2026-05-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 43 | +23.400% |
| 2026-05-15 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | 0.000% | 4 | 39 | +23.400% |
| 2026-05-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 39 | +23.400% |
| 2026-05-04 | 5.2500 | 5.3000 | 5.1600 | 5.2500 | -2.052% | 10 | 39 | +17.524% |
| 2026-05-01 | 4.9000 | 5.3600 | 4.7000 | 5.3600 | -0.372% | 9 | 43 | +15.112% |
| 2026-04-30 | 5.2500 | 6.4000 | 4.9000 | 5.3800 | +2.476% | 34 | 43 | +14.684% |
| 2026-04-17 | 5.2900 | 5.6000 | 5.2500 | 5.2500 | -17.323% | 7 | 9 | +17.524% |
| 2026-04-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -14.189% | 2 | 6 | -2.835% |
| 2026-04-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 2 | 8 | -16.622% |
| 2026-03-26 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | 0.000% | 2 | 6 | -22.875% |
| 2026-03-23 | 7.7300 | 8.0000 | 7.7300 | 8.0000 | +33.333% | 3 | 4 | -22.875% |
| 2026-03-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +14.286% | 1 | 1 | +2.833% |
| 2026-02-23 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | 0.000% | 2 | 0 | +17.524% |