GLD281215P00245000
GLD Dec 15 2028 245.00 Put
optionOPRA
EODOct 27, 2026
5.65USD+6.604%(+0.35)2Vol16OI
GLD281215P00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +6.604% | 2 | 16 | 0.000% |
| 2026-10-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +15.974% | 1 | 15 | +6.604% |
| 2026-09-01 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +4.100% | 5 | 15 | +23.632% |
| 2026-08-31 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +8.395% | 1 | 14 | +28.702% |
| 2026-08-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -21.965% | 1 | 14 | +39.506% |
| 2026-08-06 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -7.321% | 2 | 12 | +8.863% |
| 2026-07-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -27.273% | 2 | 12 | +0.893% |
| 2026-06-26 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | +60.417% | 20 | 27 | -26.623% |
| 2026-06-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.108% | 1 | 27 | +17.708% |
| 2026-05-07 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -5.732% | 1 | 27 | +27.252% |
| 2026-04-30 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -3.285% | 1 | 27 | +19.958% |
| 2026-04-29 | 2.8000 | 4.8700 | 2.8000 | 4.8700 | -23.307% | 19 | 26 | +16.016% |
| 2026-04-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +7.627% | 7 | 7 | -11.024% |
| 2026-04-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 7 | 7 | -4.237% |