GLD281215P00240000
GLD Dec 15 2028 240.00 Put
optionOPRA
EODOct 27, 2026
5.05USD+12.222%(+0.55)25Vol53OI
GLD281215P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0000 | 5.0500 | 4.9500 | 5.0500 | +12.222% | 25 | 32 | 0.000% |
| 2026-10-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 31 | +12.222% |
| 2026-09-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +11.922% | 7 | 24 | +9.783% |
| 2026-09-02 | 4.0500 | 4.1500 | 4.0500 | 4.1100 | -20.962% | 34 | 8 | +22.871% |
| 2026-06-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +30.000% | 5 | 8 | -2.885% |
| 2026-05-28 | 4.7500 | 4.7500 | 4.0000 | 4.0000 | -12.281% | 2 | 8 | +26.250% |
| 2026-05-08 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -5.394% | 1 | 8 | +10.746% |
| 2026-05-05 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +20.500% | 1 | 9 | +4.772% |
| 2026-05-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.234% | 1 | 8 | +26.250% |
| 2026-04-15 | 5.1900 | 5.3500 | 5.1900 | 5.3500 | -29.605% | 8 | 7 | -5.607% |
| 2026-04-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +26.667% | 4 | 9 | -33.553% |
| 2026-04-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 5 | -15.833% |