GLD281215P00235000
GLD Dec 15 2028 235.00 Put
optionOPRA
InactiveJul 31, 2026
4.56USD-6.557%(-0.32)2Vol11OI
GLD281215P00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.6600 | 4.6600 | 4.5600 | 4.5600 | -6.557% | 2 | 10 | 0.000% |
| 2026-07-28 | 5.2500 | 5.2500 | 4.8800 | 4.8800 | +4.497% | 12 | 5 | -6.557% |
| 2026-06-05 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +26.216% | 1 | 6 | -2.355% |
| 2026-05-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.290% | 1 | 5 | +23.243% |
| 2026-05-05 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -5.957% | 1 | 5 | +3.167% |
| 2026-04-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.375% | 5 | 4 | -2.979% |
| 2026-04-08 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +96.094% | 5 | 6 | -9.163% |
| 2026-02-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 1 | 1 | +78.125% |