GLD281215P00230000
GLD Dec 15 2028 230.00 Put
optionOPRA
EODOct 28, 2026
4.00USD-1.235%(-0.05)6Vol55OI
GLD281215P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 6 | 55 | 0.000% |
| 2026-08-28 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | +11.878% | 4 | 51 | -1.235% |
| 2026-08-27 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -10.396% | 2 | 51 | +10.497% |
| 2026-07-06 | 4.0000 | 4.3000 | 3.9000 | 4.0400 | -6.047% | 155 | 7 | -0.990% |
| 2026-07-02 | 4.3000 | 4.3300 | 4.3000 | 4.3000 | +1.176% | 3 | 5 | -6.977% |
| 2026-06-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +41.667% | 100 | 103 | -5.882% |
| 2026-06-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 104 | +33.333% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.581% | 1 | 103 | +14.286% |
| 2026-05-27 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +27.817% | 100 | 4 | +10.193% |
| 2026-05-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -15.476% | 1 | 4 | +40.845% |
| 2026-05-08 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -26.957% | 1 | 4 | +19.048% |
| 2026-04-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.449% | 1 | 3 | -13.043% |
| 2026-03-23 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +49.412% | 1 | 3 | -21.260% |
| 2026-02-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +17.241% | 1 | 2 | +17.647% |
| 2026-02-12 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | +38.756% | 2 | 2 | +37.931% |
| 2026-02-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 2 | 2 | +91.388% |