GLD281215P00225000
GLD Dec 15 2028 225.00 Put
optionOPRA
InactiveSep 29, 2026
3.10USD-3.125%(-0.10)2Vol15OI
GLD281215P00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 15 | 0.000% |
| 2026-09-16 | 3.2500 | 3.2900 | 3.1400 | 3.2000 | +1.587% | 30 | 5 | -3.125% |
| 2026-09-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 6 | -1.587% |
| 2026-08-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +11.307% | 2 | 5 | -1.587% |
| 2026-08-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -34.642% | 1 | 4 | +9.541% |
| 2026-04-14 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +1.643% | 4 | 4 | -28.406% |
| 2026-04-08 | 4.2200 | 4.2600 | 4.2200 | 4.2600 | 0.000% | 4 | 4 | -27.230% |