GLD281215P00220000
GLD Dec 15 2028 220.00 Put
optionOPRA
InactiveSep 15, 2026
3.15USD-18.814%(-0.73)2Vol4OI
GLD281215P00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.2400 | 3.2400 | 3.1500 | 3.1500 | -18.814% | 2 | 4 | 0.000% |
| 2026-07-23 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +38.571% | 1 | 4 | -18.814% |
| 2026-05-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -44.990% | 1 | 3 | +12.500% |
| 2026-04-10 | 4.3500 | 5.0900 | 4.3500 | 5.0900 | +13.111% | 2 | 3 | -38.114% |
| 2026-04-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 0 | -30.000% |