GLD281215P00215000
GLD Dec 15 2028 215.00 Put
optionOPRA
EODNov 2, 2026
3.06USD-7.273%(-0.24)2Vol48OI
GLD281215P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -7.273% | 2 | 47 | 0.000% |
| 2026-10-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 1 | 47 | -7.273% |
| 2026-10-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +17.308% | 2 | 45 | +0.328% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 40 | 5 | +17.692% |
| 2026-08-12 | 2.6700 | 2.7500 | 2.5000 | 2.5000 | -3.846% | 4 | 4 | +22.400% |
| 2026-08-07 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | -3.704% | 2 | 3 | +17.692% |
| 2026-08-06 | 2.9100 | 2.9100 | 2.7000 | 2.7000 | -13.462% | 3 | 3 | +13.333% |
| 2026-07-27 | 3.3000 | 3.3000 | 3.1200 | 3.1200 | -17.241% | 4 | 3 | -1.923% |
| 2026-07-13 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.265% | 2 | 2 | -18.833% |
| 2026-06-11 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +51.200% | 1 | 1 | -19.048% |
| 2026-05-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 0 | +22.400% |