GLD281215P00210000
GLD Dec 15 2028 210.00 Put
optionOPRA
EODOct 30, 2026
3.45USD+23.656%(+0.66)55Vol45OI
GLD281215P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.3000 | 3.4500 | 3.2500 | 3.4500 | +23.656% | 55 | 7 | 0.000% |
| 2026-10-07 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +18.723% | 1 | 6 | +23.656% |
| 2026-08-10 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -16.667% | 2 | 6 | +46.809% |
| 2026-06-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +12.800% | 4 | 2 | +22.340% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.951% | 2 | 0 | +38.000% |
| 2026-02-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 2 | 0 | +68.293% |