GLD281215P00205000
GLD Dec 15 2028 205.00 Put
optionOPRA
EODNov 2, 2026
2.20USD-4.348%(-0.10)3Vol5OI
GLD281215P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | -4.348% | 3 | 3 | 0.000% |
| 2026-10-29 | 2.6200 | 2.6200 | 2.3000 | 2.3000 | +15.578% | 2 | 2 | -4.348% |
| 2026-08-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 1 | 1 | +10.553% |
| 2026-08-05 | 2.3100 | 2.3100 | 1.9000 | 1.9000 | -35.593% | 2 | 0 | +15.789% |
| 2026-06-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +10.487% | 1 | 1 | -25.424% |
| 2026-06-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 1 | 0 | -17.603% |