GLD281215P00200000
GLD Dec 15 2028 200.00 Put
optionOPRA
EODNov 3, 2026
2.38USD+8.676%(+0.19)9Vol5,644OI
GLD281215P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +8.676% | 9 | 5,644 | 0.000% |
| 2026-11-02 | 2.4300 | 2.4300 | 1.4500 | 2.1900 | -22.340% | 6 | 5,638 | +8.676% |
| 2026-10-30 | 2.6800 | 2.8200 | 2.6600 | 2.8200 | +18.987% | 71 | 5,638 | -15.603% |
| 2026-10-28 | 1.7700 | 2.7600 | 1.7700 | 2.3700 | +10.748% | 167 | 5,537 | +0.422% |
| 2026-10-27 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -17.692% | 1 | 5,536 | +11.215% |
| 2026-10-26 | 2.1900 | 2.6800 | 2.1300 | 2.6000 | +1.167% | 217 | 5,342 | -8.462% |
| 2026-10-23 | 2.6400 | 2.7900 | 2.1800 | 2.5700 | +90.370% | 240 | 5,145 | -7.393% |
| 2026-10-22 | 1.8000 | 2.1000 | 0.7700 | 1.3500 | -39.189% | 10 | 5,135 | +76.296% |
| 2026-10-19 | 2.0000 | 2.5300 | 2.0000 | 2.2200 | +16.842% | 97 | 5,091 | +7.207% |
| 2026-10-02 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | -5.473% | 2 | 5,089 | +25.263% |
| 2026-09-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.951% | 1 | 5,090 | +18.408% |
| 2026-09-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 1 | 5,090 | +16.098% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 1 | 5,091 | +25.263% |
| 2026-09-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.478% | 1 | 5,092 | +14.423% |
| 2026-09-15 | 2.3400 | 2.6100 | 1.6600 | 2.0900 | +3.465% | 544 | 4,817 | +13.876% |
| 2026-09-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -8.182% | 1 | 4,817 | +17.822% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -18.819% | 1 | 4,817 | +8.182% |
| 2026-09-10 | 2.3800 | 2.7500 | 1.6200 | 2.7100 | +13.866% | 416 | 4,437 | -12.177% |
| 2026-09-09 | 2.3900 | 2.4400 | 1.9700 | 2.3800 | +21.429% | 132 | 4,373 | 0.000% |
| 2026-09-08 | 1.9400 | 1.9600 | 1.9400 | 1.9600 | -2.488% | 2 | 4,372 | +21.429% |
| 2026-09-04 | 2.1100 | 2.4800 | 1.9000 | 2.0100 | +2.551% | 23 | 4,359 | +18.408% |
| 2026-09-03 | 2.1600 | 2.2700 | 1.9600 | 1.9600 | 0.000% | 10 | 4,354 | +21.429% |
| 2026-09-02 | 2.3700 | 2.3700 | 1.9600 | 1.9600 | +29.801% | 4 | 4,353 | +21.429% |
| 2026-09-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -12.209% | 9 | 4,362 | +57.616% |
| 2026-08-31 | 1.7500 | 1.8000 | 1.7200 | 1.7200 | +7.500% | 3 | 4,363 | +38.372% |
| 2026-08-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 4,363 | +48.750% |
| 2026-08-24 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | +6.952% | 7 | 4,361 | +19.000% |
| 2026-08-20 | 2.9600 | 2.9600 | 1.5200 | 1.8700 | -1.579% | 697 | 4,004 | +27.273% |
| 2026-08-19 | 2.3300 | 2.8100 | 1.4300 | 1.9000 | -20.833% | 334 | 3,838 | +25.263% |
| 2026-08-18 | 2.6400 | 2.6400 | 2.0400 | 2.4000 | +27.660% | 6 | 3,833 | -0.833% |
| 2026-08-11 | 2.0200 | 2.0200 | 1.8800 | 1.8800 | -19.658% | 2 | 3,834 | +26.596% |
| 2026-08-10 | 2.7800 | 3.2000 | 1.1900 | 2.3400 | -30.973% | 266 | 3,685 | +1.709% |
| 2026-08-03 | 2.8700 | 3.3900 | 2.7400 | 3.3900 | +52.018% | 9 | 3,680 | -29.794% |
| 2026-07-30 | 2.8600 | 3.2900 | 2.2300 | 2.2300 | -11.858% | 93 | 3,632 | +6.726% |
| 2026-07-29 | 3.1900 | 3.2800 | 2.3300 | 2.5300 | -15.667% | 1,287 | 2,471 | -5.929% |
| 2026-07-24 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | +22.449% | 4 | 2,471 | -20.667% |
| 2026-07-23 | 2.9500 | 3.0900 | 2.4500 | 2.4500 | -11.552% | 30 | 2,446 | -2.857% |
| 2026-07-20 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -18.047% | 1 | 2,447 | -14.079% |
| 2026-07-17 | 3.3600 | 3.9700 | 2.2500 | 3.3800 | +21.147% | 69 | 2,404 | -29.586% |
| 2026-07-16 | 2.6800 | 3.1800 | 2.4600 | 2.7900 | +21.304% | 8 | 2,400 | -14.695% |
| 2026-07-15 | 2.8700 | 3.0600 | 1.8200 | 2.3000 | -0.862% | 27 | 2,386 | +3.478% |
| 2026-07-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -14.074% | 1 | 2,386 | +2.586% |
| 2026-07-13 | 2.8000 | 3.0900 | 1.8700 | 2.7000 | +20.000% | 923 | 1,479 | -11.852% |
| 2026-07-09 | 2.4300 | 3.6500 | 1.7200 | 2.2500 | -16.667% | 234 | 1,357 | +5.778% |
| 2026-07-08 | 2.7600 | 3.7900 | 1.6300 | 2.7000 | -6.250% | 2,401 | 124 | -11.852% |
| 2026-07-07 | 2.8000 | 2.9800 | 2.6000 | 2.8800 | +2.491% | 95 | 41 | -17.361% |
| 2026-07-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 2 | 39 | -15.302% |
| 2026-06-26 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +125.203% | 2 | 40 | -14.079% |
| 2026-06-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -50.800% | 2 | 40 | +93.496% |
| 2026-06-24 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | +4.167% | 7 | 36 | -4.800% |
| 2026-06-11 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | -9.434% | 3 | 36 | -0.833% |
| 2026-06-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +23.256% | 1 | 36 | -10.189% |
| 2026-06-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.467% | 1 | 36 | +10.698% |
| 2026-06-03 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +10.309% | 1 | 35 | +11.215% |
| 2026-05-26 | 1.6000 | 1.9400 | 1.6000 | 1.9400 | -2.020% | 5 | 30 | +22.680% |
| 2026-05-20 | 2.0000 | 2.0000 | 1.9500 | 1.9800 | +20.000% | 4 | 28 | +20.202% |
| 2026-05-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +27.907% | 2 | 26 | +44.242% |
| 2026-05-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -28.333% | 1 | 25 | +84.496% |
| 2026-05-14 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | +0.559% | 2 | 23 | +32.222% |
| 2026-04-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +44.355% | 1 | 22 | +32.961% |
| 2026-04-16 | 0.8700 | 1.4200 | 0.8700 | 1.2400 | -50.400% | 16 | 22 | +91.935% |
| 2026-03-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +38.889% | 1 | 21 | -4.800% |
| 2026-03-26 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -35.484% | 2 | 21 | +32.222% |
| 2026-03-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +39.500% | 1 | 21 | -14.695% |
| 2026-02-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +90.476% | 10 | 20 | +19.000% |
| 2026-02-09 | 1.9900 | 1.9900 | 1.0500 | 1.0500 | -48.780% | 2 | 10 | +126.667% |
| 2026-02-06 | 1.4800 | 2.0500 | 1.4800 | 2.0500 | -2.844% | 11 | 10 | +16.098% |
| 2026-02-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1 | 1 | +12.796% |